Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 410,000 |
8 Sep 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 304,000 |
7 Sep 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 194,000 |
6 Sep 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 168,000 |
5 Sep 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 94,000 |
4 Sep 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 484,000 |
1 Sep 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 422,000 |
31 Aug 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,000 |
30 Aug 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 620,000 |
29 Aug 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 286,000 |
28 Aug 2017 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 404,000 |
25 Aug 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 166,000 |
24 Aug 2017 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 168,000 |
23 Aug 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 76,000 |
21 Aug 2017 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 308,000 |
18 Aug 2017 | HKD | 0.66 | 0.69 | 0.62 | 0.69 | 0.69 | 0.0 (0.0%) | 104,000 |
17 Aug 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 40,891 |
14 Aug 2017 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 180,000 |
11 Aug 2017 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 426,000 |
10 Aug 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 842,000 |
9 Aug 2017 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 1,068,000 |
8 Aug 2017 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 804,000 |
7 Aug 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 172,000 |
4 Aug 2017 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 414,000 |
3 Aug 2017 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 220,000 |
2 Aug 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 220,000 |
1 Aug 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 150,000 |