Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | HKD | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,854,000 |
10 Feb 2017 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 298,000 |
9 Feb 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 150,000 |
8 Feb 2017 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 792,000 |
7 Feb 2017 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,730,000 |
6 Feb 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 258,000 |
3 Feb 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 110,000 |
2 Feb 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 74,000 |
31 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,000 |
26 Jan 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 374,000 |
25 Jan 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 504,000 |
24 Jan 2017 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 254,000 |
23 Jan 2017 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,208,000 |
20 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 208,000 |
18 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2017 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 78,000 |
16 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
13 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 32,000 |
11 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 56,000 |
10 Jan 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
9 Jan 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 106,000 |
6 Jan 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 210,003 |
5 Jan 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 114,000 |
4 Jan 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 110,000 |
3 Jan 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,000 |