Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 144,000 |
22 Apr 2016 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 230,000 |
21 Apr 2016 | HKD | 1.04 | 1.12 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 728,000 |
20 Apr 2016 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 42,000 |
19 Apr 2016 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 597,000 |
18 Apr 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 188,000 |
15 Apr 2016 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 130,000 |
14 Apr 2016 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 684,000 |
13 Apr 2016 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 688,000 |
12 Apr 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 190,000 |
11 Apr 2016 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 188,000 |
8 Apr 2016 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 64,000 |
7 Apr 2016 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 460,000 |
6 Apr 2016 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 272,000 |
5 Apr 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 452,000 |
4 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 314,000 |
31 Mar 2016 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 270,000 |
30 Mar 2016 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 296,000 |
29 Mar 2016 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 908,000 |
28 Mar 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,048,000 |
23 Mar 2016 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,530,000 |
22 Mar 2016 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 302,000 |
21 Mar 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 750,000 |
18 Mar 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 158,000 |
17 Mar 2016 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 622,000 |
16 Mar 2016 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 142,000 |
15 Mar 2016 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 20,807,631 |