Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 400,000 |
11 Mar 2016 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 118,000 |
10 Mar 2016 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 292,000 |
9 Mar 2016 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 370,000 |
8 Mar 2016 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 246,000 |
7 Mar 2016 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 76,000 |
4 Mar 2016 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 166,000 |
3 Mar 2016 | HKD | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 930,000 |
2 Mar 2016 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 630,000 |
1 Mar 2016 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 90,000 |
29 Feb 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 300,000 |
25 Feb 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
24 Feb 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 52,000 |
23 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
22 Feb 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 48,000 |
19 Feb 2016 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 12,621,520 |
18 Feb 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 506,000 |
17 Feb 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 40,000 |
16 Feb 2016 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 290,000 |
15 Feb 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 150,000 |
12 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 226,000 |
4 Feb 2016 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 160,000 |
3 Feb 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 104,000 |