Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | HKD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 206,000 |
28 Jan 2016 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 58,000 |
27 Jan 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 200,000 |
26 Jan 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 46,000 |
25 Jan 2016 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 86,000 |
22 Jan 2016 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 16,000 |
21 Jan 2016 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 56,000 |
20 Jan 2016 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,582,000 |
19 Jan 2016 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,038,000 |
18 Jan 2016 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 354,000 |
15 Jan 2016 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 108,000 |
14 Jan 2016 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 336,000 |
13 Jan 2016 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,542,000 |
12 Jan 2016 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 472,000 |
11 Jan 2016 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 490,000 |
8 Jan 2016 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 872,000 |
7 Jan 2016 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 840,000 |
6 Jan 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 630,000 |
5 Jan 2016 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,048,000 |
4 Jan 2016 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 164,000 |
1 Jan 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 50,000 |
30 Dec 2015 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 42,000 |
29 Dec 2015 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 568,000 |
28 Dec 2015 | HKD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,244,000 |
25 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 322,000 |
23 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 370,000 |
22 Dec 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 92,000 |
21 Dec 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 646,000 |