Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 254,000 |
17 Dec 2015 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 50,000 |
16 Dec 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 44,000 |
15 Dec 2015 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 172,000 |
14 Dec 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 206,000 |
11 Dec 2015 | HKD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 264,000 |
10 Dec 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 56,000 |
9 Dec 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 400,000 |
8 Dec 2015 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 284,000 |
7 Dec 2015 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 188,000 |
4 Dec 2015 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 636,000 |
3 Dec 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 72,000 |
2 Dec 2015 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 754,000 |
1 Dec 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 130,000 |
30 Nov 2015 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 544,000 |
27 Nov 2015 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,094,000 |
26 Nov 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 790,000 |
25 Nov 2015 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 286,000 |
24 Nov 2015 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 142,000 |
23 Nov 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 320,000 |
20 Nov 2015 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 416,000 |
19 Nov 2015 | HKD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 144,000 |
18 Nov 2015 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 924,000 |
17 Nov 2015 | HKD | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 804,000 |
16 Nov 2015 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 690,000 |
13 Nov 2015 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,792,000 |
12 Nov 2015 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 740,000 |
11 Nov 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 524,000 |
10 Nov 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 308,000 |
9 Nov 2015 | HKD | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 408,000 |