Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 348,000 |
5 Nov 2015 | HKD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 964,000 |
4 Nov 2015 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 442,000 |
3 Nov 2015 | HKD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 346,000 |
2 Nov 2015 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 90,000 |
30 Oct 2015 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 976,000 |
29 Oct 2015 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 332,000 |
28 Oct 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,000 |
27 Oct 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 150,000 |
26 Oct 2015 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 52,000 |
23 Oct 2015 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 294,000 |
22 Oct 2015 | HKD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 206,000 |
21 Oct 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
19 Oct 2015 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 134,000 |
16 Oct 2015 | HKD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 164,000 |
15 Oct 2015 | HKD | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 156,000 |
14 Oct 2015 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 252,000 |
13 Oct 2015 | HKD | 1.12 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 248,000 |
12 Oct 2015 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 280,000 |
9 Oct 2015 | HKD | 1.03 | 1.15 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 816,000 |
8 Oct 2015 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 46,000 |
7 Oct 2015 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 150,000 |
6 Oct 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 120,000 |
5 Oct 2015 | HKD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 88,000 |
2 Oct 2015 | HKD | 1.08 | 1.11 | 0.99 | 1.06 | 1.06 | -0.01 (-0.93%) | 680,000 |
1 Oct 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.05 | 1.11 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 274,000 |
29 Sep 2015 | HKD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 686,000 |
28 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |