Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 70,000 |
23 Feb 2015 | HKD | 1.17 | 1.26 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 82,000 |
20 Feb 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 434,000 |
16 Feb 2015 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 186,000 |
13 Feb 2015 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 188,000 |
12 Feb 2015 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,138,000 |
11 Feb 2015 | HKD | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 1,242,000 |
10 Feb 2015 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 326,000 |
9 Feb 2015 | HKD | 1.32 | 1.33 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,888,000 |
6 Feb 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 20,000 |
4 Feb 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 100,000 |
3 Feb 2015 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 74,000 |
2 Feb 2015 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 104,000 |
30 Jan 2015 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 288,000 |
29 Jan 2015 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 32,000 |
28 Jan 2015 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 26,000 |
27 Jan 2015 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,390,000 |
26 Jan 2015 | HKD | 1.34 | 1.38 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 746,000 |
23 Jan 2015 | HKD | 1.28 | 1.38 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,082,000 |
22 Jan 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 322,000 |
20 Jan 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 32,000 |
19 Jan 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 58,000 |
16 Jan 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 50,000 |
15 Jan 2015 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 48,000 |
14 Jan 2015 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 264,000 |