Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | HKD | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 270,000 |
12 Jan 2015 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 52,000 |
9 Jan 2015 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 306,000 |
8 Jan 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 44,000 |
7 Jan 2015 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 124,000 |
6 Jan 2015 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 136,000 |
5 Jan 2015 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 182,000 |
2 Jan 2015 | HKD | 1.38 | 1.39 | 1.33 | 1.38 | 1.38 | +0.1 (+7.81%) | 496,000 |
1 Jan 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 472,000 |
30 Dec 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 88,000 |
23 Dec 2014 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
22 Dec 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 874,000 |
18 Dec 2014 | HKD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 114,000 |
17 Dec 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 206,000 |
16 Dec 2014 | HKD | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 58,000 |
15 Dec 2014 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 232,000 |
11 Dec 2014 | HKD | 1.44 | 1.45 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 286,000 |
10 Dec 2014 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 4,000 |
9 Dec 2014 | HKD | 1.45 | 1.48 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 250,000 |
8 Dec 2014 | HKD | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 442,000 |
5 Dec 2014 | HKD | 1.35 | 1.39 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 414,000 |
4 Dec 2014 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 228,000 |
3 Dec 2014 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 232,000 |