Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | HKD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 232,000 |
10 Sep 2014 | HKD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 400,000 |
9 Sep 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 8,000 |
5 Sep 2014 | HKD | 1.6 | 1.6 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 36,000 |
4 Sep 2014 | HKD | 1.54 | 1.6 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 212,000 |
3 Sep 2014 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 176,000 |
2 Sep 2014 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 338,000 |
1 Sep 2014 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 326,000 |
29 Aug 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 10,000 |
28 Aug 2014 | HKD | 1.62 | 1.63 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,508,000 |
27 Aug 2014 | HKD | 1.58 | 1.62 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,926,000 |
26 Aug 2014 | HKD | 1.51 | 1.56 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 552,000 |
25 Aug 2014 | HKD | 1.38 | 1.78 | 1.38 | 1.51 | 1.51 | +0.16 (+11.85%) | 2,482,000 |
22 Aug 2014 | HKD | 1.37 | 1.37 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 126,000 |
21 Aug 2014 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 160,000 |
20 Aug 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 16,000 |
19 Aug 2014 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 40,000 |
18 Aug 2014 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Aug 2014 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 36,000 |
14 Aug 2014 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 142,000 |
13 Aug 2014 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 158,000 |
12 Aug 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 48,000 |
11 Aug 2014 | HKD | 1.36 | 1.4 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 624,000 |
8 Aug 2014 | HKD | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.14 (-9.66%) | 2,514,000 |
7 Aug 2014 | HKD | 1.49 | 1.49 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 430,000 |
6 Aug 2014 | HKD | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | -0.05 (-3.27%) | 2,804,000 |
5 Aug 2014 | HKD | 1.59 | 1.59 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 428,000 |
4 Aug 2014 | HKD | 1.57 | 1.58 | 1.51 | 1.58 | 1.58 | +0.01 (+0.64%) | 160,000 |
1 Aug 2014 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |