Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
6 Oct 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 20,000 |
5 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
4 Oct 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.037 (-13.70%) | 2,000 |
3 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.239 | 0.27 | 0.222 | 0.27 | 0.27 | +0.05 (+22.73%) | 54,000 |
27 Sep 2023 | HKD | 0.255 | 0.265 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 1,002,000 |
26 Sep 2023 | HKD | 0.25 | 0.29 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 870,000 |
25 Sep 2023 | HKD | 0.3 | 0.325 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 690,000 |
22 Sep 2023 | HKD | 0.325 | 0.345 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,390,000 |
21 Sep 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 952,000 |
20 Sep 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 32,000 |
19 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
15 Sep 2023 | HKD | 0.345 | 0.45 | 0.31 | 0.355 | 0.355 | -0.005 (-1.39%) | 204,000 |
14 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
13 Sep 2023 | HKD | 0.4 | 0.4 | 0.345 | 0.355 | 0.355 | -0.045 (-11.25%) | 18,000 |
12 Sep 2023 | HKD | 0.41 | 0.485 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 498,000 |
11 Sep 2023 | HKD | 0.3 | 0.45 | 0.3 | 0.4 | 0.4 | +0.12 (+42.86%) | 2,092,778 |
7 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 0 |
5 Sep 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 109,199 |
4 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 24,000 |
1 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 0 |
30 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 2,000 |
29 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 262,000 |
25 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |