Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.125 | 0.139 | 0.122 | 0.139 | 0.139 | -0.006 (-4.14%) | 110,000 |
10 Sep 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
9 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 360,000 |
2 Sep 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
29 Aug 2024 | HKD | 0.133 | 0.145 | 0.13 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,460,000 |
28 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 20,000 |
27 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
26 Aug 2024 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 20,000 |
23 Aug 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 20,000 |
22 Aug 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 20,000 |
21 Aug 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 20,000 |
20 Aug 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 40,000 |
19 Aug 2024 | HKD | 0.112 | 0.15 | 0.111 | 0.15 | 0.15 | +0.014 (+10.29%) | 235,000 |
16 Aug 2024 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 40,000 |
15 Aug 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 80,000 |
14 Aug 2024 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 160,000 |
13 Aug 2024 | HKD | 0.144 | 0.144 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 40,000 |
12 Aug 2024 | HKD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | +0.004 (+2.96%) | 40,000 |
9 Aug 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 40,000 |
8 Aug 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100,000 |
7 Aug 2024 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 100,000 |
6 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |