Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.164 | 0.173 | 0.164 | 0.173 | 0.173 | +0.009 (+5.49%) | 260,000 |
14 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 240,000 |
11 Aug 2023 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 360,000 |
10 Aug 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 160,000 |
9 Aug 2023 | HKD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 580,000 |
8 Aug 2023 | HKD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 300,000 |
7 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 380,000 |
4 Aug 2023 | HKD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 1,460,000 |
3 Aug 2023 | HKD | 0.177 | 0.177 | 0.168 | 0.174 | 0.174 | -0.006 (-3.33%) | 1,540,000 |
2 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
1 Aug 2023 | HKD | 0.18 | 0.188 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 120,000 |
31 Jul 2023 | HKD | 0.187 | 0.187 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,120,000 |
28 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 120,000 |
27 Jul 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 100,000 |
26 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 740,000 |
25 Jul 2023 | HKD | 0.184 | 0.191 | 0.183 | 0.191 | 0.191 | +0.005 (+2.69%) | 600,000 |
24 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.013 (-6.53%) | 100,000 |
20 Jul 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.016 (+8.74%) | 2,240,000 |
19 Jul 2023 | HKD | 0.18 | 0.185 | 0.173 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,540,000 |
18 Jul 2023 | HKD | 0.188 | 0.188 | 0.18 | 0.182 | 0.182 | -0.01 (-5.21%) | 920,000 |
17 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.208 | 0.208 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 2,440,000 |
13 Jul 2023 | HKD | 0.193 | 0.193 | 0.188 | 0.192 | 0.192 | 0.0 (0.0%) | 660,000 |
12 Jul 2023 | HKD | 0.2 | 0.2 | 0.191 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,540,000 |
11 Jul 2023 | HKD | 0.193 | 0.193 | 0.191 | 0.193 | 0.193 | 0.0 (0.0%) | 660,000 |
10 Jul 2023 | HKD | 0.21 | 0.21 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 1,540,000 |
7 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.01 (-4.95%) | 45,000 |
6 Jul 2023 | HKD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 820,000 |
5 Jul 2023 | HKD | 0.22 | 0.224 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,660,000 |