Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 160,000 |
18 May 2023 | HKD | 0.19 | 0.194 | 0.189 | 0.194 | 0.194 | +0.009 (+4.86%) | 720,000 |
17 May 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 20,000 |
15 May 2023 | HKD | 0.182 | 0.184 | 0.179 | 0.184 | 0.184 | 0.0 (0.0%) | 140,000 |
12 May 2023 | HKD | 0.184 | 0.185 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 820,000 |
11 May 2023 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 220,000 |
10 May 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 40,000 |
9 May 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 0 |
5 May 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 60,000 |
4 May 2023 | HKD | 0.211 | 0.211 | 0.175 | 0.175 | 0.175 | -0.024 (-12.06%) | 260,000 |
3 May 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
2 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 140,000 |
28 Apr 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.191 | 0.202 | 0.191 | 0.202 | 0.202 | +0.001 (+0.50%) | 122,500 |
26 Apr 2023 | HKD | 0.238 | 0.238 | 0.201 | 0.201 | 0.201 | -0.019 (-8.64%) | 160,000 |
25 Apr 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
24 Apr 2023 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 200,000 |
21 Apr 2023 | HKD | 0.237 | 0.237 | 0.22 | 0.237 | 0.237 | +0.001 (+0.42%) | 700,000 |
20 Apr 2023 | HKD | 0.21 | 0.236 | 0.21 | 0.236 | 0.236 | +0.026 (+12.38%) | 480,000 |
19 Apr 2023 | HKD | 0.222 | 0.227 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 828,355 |
18 Apr 2023 | HKD | 0.2 | 0.222 | 0.196 | 0.222 | 0.222 | +0.025 (+12.69%) | 2,060,000 |
17 Apr 2023 | HKD | 0.199 | 0.205 | 0.194 | 0.197 | 0.197 | -0.003 (-1.50%) | 460,000 |
14 Apr 2023 | HKD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | -0.005 (-2.44%) | 320,000 |
13 Apr 2023 | HKD | 0.184 | 0.205 | 0.17 | 0.205 | 0.205 | +0.023 (+12.64%) | 1,500,000 |
12 Apr 2023 | HKD | 0.18 | 0.183 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 620,000 |
11 Apr 2023 | HKD | 0.184 | 0.184 | 0.172 | 0.182 | 0.182 | -0.012 (-6.19%) | 800,000 |
6 Apr 2023 | HKD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | -0.015 (-7.18%) | 620,000 |
4 Apr 2023 | HKD | 0.215 | 0.215 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 117,630 |