Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.227 | 0.228 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,000 |
31 Mar 2023 | HKD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 405,000 |
30 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |
29 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 80,000 |
28 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.265 | 0.28 | 0.221 | 0.245 | 0.245 | -0.02 (-7.55%) | 2,200,000 |
24 Mar 2023 | HKD | 0.25 | 0.275 | 0.23 | 0.265 | 0.265 | -0.005 (-1.85%) | 180,000 |
23 Mar 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 86,000 |
22 Mar 2023 | HKD | 0.29 | 0.29 | 0.244 | 0.27 | 0.27 | 0.0 (0.0%) | 2,540,000 |
21 Mar 2023 | HKD | 0.28 | 0.28 | 0.229 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,280,000 |
20 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
17 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
16 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500,000 |
15 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 240,000 |
14 Mar 2023 | HKD | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,325,000 |
13 Mar 2023 | HKD | 0.31 | 0.31 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,830,000 |
10 Mar 2023 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,280,000 |
9 Mar 2023 | HKD | 0.3 | 0.33 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,260,000 |
8 Mar 2023 | HKD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 2,355,000 |
7 Mar 2023 | HKD | 0.315 | 0.32 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 5,040,000 |
6 Mar 2023 | HKD | 0.29 | 0.325 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 20,812,000 |
3 Mar 2023 | HKD | 0.25 | 0.29 | 0.23 | 0.27 | 0.27 | +0.038 (+16.38%) | 13,980,000 |
2 Mar 2023 | HKD | 0.184 | 0.232 | 0.184 | 0.232 | 0.232 | +0.047 (+25.41%) | 9,254,000 |
1 Mar 2023 | HKD | 0.14 | 0.224 | 0.14 | 0.185 | 0.185 | +0.045 (+32.14%) | 13,880,000 |
28 Feb 2023 | HKD | 0.129 | 0.141 | 0.129 | 0.14 | 0.14 | +0.018 (+14.75%) | 4,360,000 |
27 Feb 2023 | HKD | 0.12 | 0.125 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 1,170,000 |
24 Feb 2023 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 780,000 |
23 Feb 2023 | HKD | 0.12 | 0.127 | 0.115 | 0.125 | 0.125 | +0.014 (+12.61%) | 1,000,000 |
22 Feb 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |