Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 0 |
16 Feb 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 500,000 |
15 Feb 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 100,000 |
14 Feb 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 320,000 |
13 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,020,000 |
8 Feb 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.016 (+15.69%) | 120,000 |
7 Feb 2023 | HKD | 0.103 | 0.103 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 230,000 |
6 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.119 | 0.12 | 0.103 | 0.103 | 0.103 | -0.011 (-9.65%) | 220,000 |
1 Feb 2023 | HKD | 0.114 | 0.115 | 0.102 | 0.114 | 0.114 | 0.0 (0.0%) | 20,000 |
31 Jan 2023 | HKD | 0.103 | 0.115 | 0.103 | 0.114 | 0.114 | +0.012 (+11.76%) | 560,000 |
30 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 700,000 |
26 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 420,000 |
20 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 750,000 |
16 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
13 Jan 2023 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 140,000 |
12 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 400,000 |
11 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 400,000 |
10 Jan 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 20,000 |
6 Jan 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.003 (+3.03%) | 180,000 |
5 Jan 2023 | HKD | 0.095 | 0.099 | 0.09 | 0.099 | 0.099 | +0.001 (+1.02%) | 360,000 |