Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.014 (-12.50%) | 460,000 |
3 Jan 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.11 | 0.112 | 0.103 | 0.112 | 0.112 | +0.002 (+1.82%) | 140,000 |
29 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 100,000 |
23 Dec 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.105 | 0.113 | 0.101 | 0.112 | 0.112 | -0.003 (-2.61%) | 880,000 |
21 Dec 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,000 |
19 Dec 2022 | HKD | 0.106 | 0.116 | 0.106 | 0.114 | 0.114 | +0.008 (+7.55%) | 220,000 |
16 Dec 2022 | HKD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | -0.006 (-5.36%) | 567,500 |
15 Dec 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 3,388,000 |
14 Dec 2022 | HKD | 0.093 | 0.119 | 0.092 | 0.117 | 0.117 | +0.025 (+27.17%) | 10,880,000 |
13 Dec 2022 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 400,000 |
12 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 200,000 |
9 Dec 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 840,000 |
8 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 300,000 |
6 Dec 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 300,000 |
5 Dec 2022 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 840,000 |
2 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 20,000 |
1 Dec 2022 | HKD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 220,000 |
30 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 280,000 |
28 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 20,000 |
21 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |