Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | 0.0 (0.0%) | 120,000 |
16 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 200,000 |
15 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 200,000 |
14 Nov 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,000,000 |
10 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 200,000 |
8 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 20,000 |
4 Nov 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,462,145 |
2 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 20,000 |
1 Nov 2022 | HKD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,120,000 |
31 Oct 2022 | HKD | 0.094 | 0.103 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 340,000 |
28 Oct 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 3,200,000 |
26 Oct 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 20,000 |
25 Oct 2022 | HKD | 0.096 | 0.096 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 6,540,000 |
24 Oct 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,680,000 |
21 Oct 2022 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 1,000,000 |
20 Oct 2022 | HKD | 0.098 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 5,660,000 |
19 Oct 2022 | HKD | 0.095 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,100,000 |
18 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,120,000 |
14 Oct 2022 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 430,000 |
13 Oct 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 100,000 |
11 Oct 2022 | HKD | 0.096 | 0.098 | 0.095 | 0.098 | 0.098 | -0.004 (-3.92%) | 940,000 |
10 Oct 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 500,000 |