Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 20,000 |
5 Oct 2022 | HKD | 0.099 | 0.101 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 80,000 |
3 Oct 2022 | HKD | 0.096 | 0.102 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,250,000 |
30 Sep 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.005 (+5.26%) | 520,000 |
29 Sep 2022 | HKD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 400,000 |
28 Sep 2022 | HKD | 0.098 | 0.105 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 820,000 |
27 Sep 2022 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 140,000 |
26 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 29,000 |
22 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 200,000 |
21 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 20,000 |
19 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 200,000 |
16 Sep 2022 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 90,000 |
15 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.001 (+1.01%) | 160,000 |
8 Sep 2022 | HKD | 0.095 | 0.099 | 0.094 | 0.099 | 0.099 | +0.004 (+4.21%) | 560,000 |
7 Sep 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 42,500 |
6 Sep 2022 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.01 (+10.64%) | 40,000 |
5 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 404,835 |
30 Aug 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.017 (-14.91%) | 120,000 |
29 Aug 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000 |
25 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |