Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | +0.015 (+15.31%) | 20,000 |
23 Aug 2022 | HKD | 0.1 | 0.107 | 0.096 | 0.098 | 0.098 | -0.009 (-8.41%) | 254,000 |
22 Aug 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | -0.002 (-1.83%) | 50,000 |
17 Aug 2022 | HKD | 0.1 | 0.119 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 280,000 |
16 Aug 2022 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.006 (+6.38%) | 540,000 |
15 Aug 2022 | HKD | 0.099 | 0.099 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 222,500 |
12 Aug 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 780,000 |
11 Aug 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.099 | 0.099 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 60,000 |
8 Aug 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 220,000 |
4 Aug 2022 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 620,000 |
3 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,020,000 |
1 Aug 2022 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 920,000 |
29 Jul 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 720,000 |
28 Jul 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 560,000 |
26 Jul 2022 | HKD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 2,040,000 |
25 Jul 2022 | HKD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 700,000 |
22 Jul 2022 | HKD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | -0.005 (-4.95%) | 300,000 |
21 Jul 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.092 | 0.107 | 0.092 | 0.101 | 0.101 | +0.01 (+10.99%) | 55,000 |
19 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 480,000 |
14 Jul 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |