Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.111 | 0.111 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 20,000 |
12 Jul 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 40,000 |
7 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
6 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.093 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 600,000 |
4 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 200,000 |
30 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,240,000 |
28 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 220,000 |
27 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 180,000 |
22 Jun 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 600,000 |
21 Jun 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.005 (+5.43%) | 40,000 |
20 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 40,000 |
16 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.09 | 0.094 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,771,000 |
14 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 160,000 |
13 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 20,000 |
9 Jun 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 80,000 |
7 Jun 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 100,000 |
6 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 30,000 |
2 Jun 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 330,000 |
31 May 2022 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 320,000 |