Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
1 Aug 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 20,000 |
31 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 20,000 |
30 Jul 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 0 |
29 Jul 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 0 |
26 Jul 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
25 Jul 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
24 Jul 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,000 |
23 Jul 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 240,000 |
22 Jul 2024 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 320,000 |
19 Jul 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 400,000 |
18 Jul 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 560,000 |
16 Jul 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
12 Jul 2024 | HKD | 0.115 | 0.117 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 80,000 |
11 Jul 2024 | HKD | 0.128 | 0.134 | 0.108 | 0.11 | 0.11 | -0.014 (-11.29%) | 320,000 |
10 Jul 2024 | HKD | 0.12 | 0.128 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 760,000 |
9 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
8 Jul 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 580,000 |
5 Jul 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 280,000 |
4 Jul 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.011 (+10.09%) | 840,000 |
3 Jul 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 760,000 |
2 Jul 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
28 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
25 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 20,000 |
24 Jun 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |