Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 20,000 |
26 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 20,000 |
20 May 2022 | HKD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 260,000 |
19 May 2022 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 200,000 |
18 May 2022 | HKD | 0.091 | 0.095 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,120,000 |
17 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.09 | 0.096 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 75,000 |
13 May 2022 | HKD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 65,000 |
12 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 300,000 |
11 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 20,000 |
10 May 2022 | HKD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 340,000 |
6 May 2022 | HKD | 0.09 | 0.094 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 860,000 |
5 May 2022 | HKD | 0.088 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 580,000 |
4 May 2022 | HKD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 560,000 |
3 May 2022 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 480,000 |
29 Apr 2022 | HKD | 0.09 | 0.091 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 820,000 |
28 Apr 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 40,000 |
27 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 110,000 |
26 Apr 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 720,000 |
25 Apr 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 120,000 |
22 Apr 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 40,000 |
19 Apr 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 880,000 |
13 Apr 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |