Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 1.61 | 1.64 | 1.6 | 1.6 | 0.1067 | 0.0 (0.0%) | 8,112,008 |
12 Jul 2000 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 0.1067 | +0.05 (+3.23%) | 3,005,253 |
11 Jul 2000 | HKD | 1.54 | 1.55 | 1.5 | 1.55 | 0.1033 | 0.0 (0.0%) | 3,600,003 |
10 Jul 2000 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 0.1033 | 0.0 (0.0%) | 1,320,001 |
7 Jul 2000 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 0.1033 | -0.01 (-0.64%) | 2,628,002 |
6 Jul 2000 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 0.104 | -0.04 (-2.50%) | 714,001 |
5 Jul 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.1067 | +0.01 (+0.63%) | 2,070,002 |
4 Jul 2000 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 0.106 | -0.01 (-0.63%) | 1,650,002 |
3 Jul 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.1067 | 0.0 (0.0%) | 556,201 |
30 Jun 2000 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 0.1067 | -0.09 (-5.33%) | 3,900,004 |
29 Jun 2000 | HKD | 1.58 | 1.69 | 1.58 | 1.69 | 0.1127 | +0.09 (+5.63%) | 10,086,009 |
28 Jun 2000 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 0.1067 | 0.0 (0.0%) | 1,150,501 |
27 Jun 2000 | HKD | 1.6 | 1.63 | 1.55 | 1.6 | 0.1067 | 0.0 (0.0%) | 6,745,506 |
26 Jun 2000 | HKD | 1.64 | 1.67 | 1.6 | 1.6 | 0.1067 | -0.04 (-2.44%) | 4,758,004 |
23 Jun 2000 | HKD | 1.69 | 1.69 | 1.6 | 1.64 | 0.1093 | -0.05 (-2.96%) | 6,060,006 |
22 Jun 2000 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 0.1127 | -0.03 (-1.74%) | 5,310,005 |
21 Jun 2000 | HKD | 1.78 | 1.78 | 1.72 | 1.72 | 0.1147 | -0.05 (-2.82%) | 15,930,015 |
20 Jun 2000 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 0.118 | -0.02 (-1.12%) | 1,200,001 |
19 Jun 2000 | HKD | 1.74 | 1.79 | 1.73 | 1.79 | 0.1193 | +0.06 (+3.47%) | 4,224,004 |
16 Jun 2000 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 0.1153 | -0.02 (-1.14%) | 2,130,002 |
15 Jun 2000 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 0.1167 | -0.03 (-1.69%) | 4,035,004 |
14 Jun 2000 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 0.1187 | -0.02 (-1.11%) | 5,190,005 |
13 Jun 2000 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 0.12 | 0.0 (0.0%) | 3,600,003 |
12 Jun 2000 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.12 | 0.0 (0.0%) | 450,000 |
9 Jun 2000 | HKD | 1.76 | 1.8 | 1.68 | 1.8 | 0.12 | 0.0 (0.0%) | 7,800,007 |
8 Jun 2000 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 0.12 | +0.02 (+1.12%) | 4,950,005 |
7 Jun 2000 | HKD | 1.83 | 1.84 | 1.76 | 1.78 | 0.1187 | -0.05 (-2.73%) | 12,177,011 |
6 Jun 2000 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 0.122 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.78 | 1.84 | 1.74 | 1.83 | 0.122 | +0.08 (+4.57%) | 7,560,007 |
2 Jun 2000 | HKD | 1.76 | 1.76 | 1.68 | 1.75 | 0.1167 | +0.01 (+0.57%) | 4,680,004 |