Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
12 Apr 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,960,000 |
11 Apr 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 1,800,000 |
7 Apr 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.092 | 0.098 | 0.092 | 0.097 | 0.097 | +0.005 (+5.43%) | 560,000 |
4 Apr 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 40,000 |
1 Apr 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 460,000 |
30 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 20,000 |
28 Mar 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 500,000 |
25 Mar 2022 | HKD | 0.091 | 0.094 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,080,000 |
24 Mar 2022 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,240,000 |
23 Mar 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 700,000 |
22 Mar 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 20,000 |
18 Mar 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 40,000 |
16 Mar 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.098 | 0.098 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 1,180,000 |
14 Mar 2022 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 20,000 |
11 Mar 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.003 (+3.19%) | 1,760,000 |
10 Mar 2022 | HKD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 280,000 |
9 Mar 2022 | HKD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 780,000 |
8 Mar 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 160,000 |
7 Mar 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,100,000 |
4 Mar 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,100,000 |
3 Mar 2022 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,080,000 |
2 Mar 2022 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 840,000 |