Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 0.116 | +0.02 (+1.16%) | 8,250,008 |
31 May 2000 | HKD | 1.78 | 1.78 | 1.68 | 1.72 | 0.1147 | +0.04 (+2.38%) | 3,933,004 |
30 May 2000 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 0.112 | -0.02 (-1.18%) | 9,600,009 |
29 May 2000 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 0.1133 | +0.01 (+0.59%) | 1,950,002 |
26 May 2000 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 0.1127 | -0.01 (-0.59%) | 150,000 |
25 May 2000 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 0.1133 | -0.05 (-2.86%) | 6,847,506 |
24 May 2000 | HKD | 1.76 | 1.8 | 1.75 | 1.75 | 0.1167 | -0.06 (-3.31%) | 1,651,652 |
23 May 2000 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 0.1207 | -0.02 (-1.09%) | 1,500,001 |
22 May 2000 | HKD | 1.79 | 1.83 | 1.74 | 1.83 | 0.122 | +0.08 (+4.57%) | 1,320,001 |
19 May 2000 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 0.1167 | +0.02 (+1.16%) | 5,610,005 |
18 May 2000 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 0.1153 | 0.0 (0.0%) | 1,522,501 |
17 May 2000 | HKD | 1.83 | 1.83 | 1.72 | 1.73 | 0.1153 | -0.1 (-5.46%) | 2,820,003 |
16 May 2000 | HKD | 1.75 | 1.83 | 1.75 | 1.83 | 0.122 | +0.04 (+2.23%) | 4,572,004 |
15 May 2000 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 0.1193 | +0.06 (+3.47%) | 1,956,002 |
12 May 2000 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 0.1153 | -0.02 (-1.14%) | 5,280,005 |
11 May 2000 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1167 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.8 | 1.8 | 1.74 | 1.75 | 0.1167 | -0.05 (-2.78%) | 5,070,005 |
9 May 2000 | HKD | 1.83 | 1.83 | 1.75 | 1.8 | 0.12 | -0.03 (-1.64%) | 9,450,009 |
8 May 2000 | HKD | 1.83 | 1.83 | 1.79 | 1.83 | 0.122 | +0.01 (+0.55%) | 9,300,009 |
5 May 2000 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 0.1213 | +0.02 (+1.11%) | 6,000,006 |
4 May 2000 | HKD | 1.84 | 1.84 | 1.77 | 1.8 | 0.12 | -0.07 (-3.74%) | 4,200,004 |
3 May 2000 | HKD | 1.81 | 1.87 | 1.8 | 1.87 | 0.1247 | +0.06 (+3.31%) | 22,470,021 |
2 May 2000 | HKD | 1.81 | 1.85 | 1.79 | 1.81 | 0.1207 | +0.01 (+0.56%) | 24,570,023 |
1 May 2000 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 0.12 | -0.01 (-0.55%) | 12,720,012 |
27 Apr 2000 | HKD | 1.79 | 1.82 | 1.77 | 1.81 | 0.1207 | +0.01 (+0.56%) | 6,528,756 |
26 Apr 2000 | HKD | 1.91 | 1.91 | 1.77 | 1.8 | 0.12 | -0.12 (-6.25%) | 16,170,015 |
25 Apr 2000 | HKD | 1.95 | 1.95 | 1.88 | 1.92 | 0.128 | -0.03 (-1.54%) | 4,770,004 |
24 Apr 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.13 | 0.0 (0.0%) | 0 |