Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	2.7	2.9	2.7	2.85	0.19	+0.2 (+7.55%)	26,167,525
3 Nov 1999	HKD	2.65	2.725	2.625	2.65	0.1767	-0.05 (-1.85%)	18,706,968
2 Nov 1999	HKD	2.75	2.775	2.675	2.7	0.18	-0.05 (-1.82%)	14,100,013
1 Nov 1999	HKD	2.8	2.825	2.75	2.75	0.1833	-0.05 (-1.79%)	36,664,804
29 Oct 1999	HKD	2.75	2.925	2.75	2.8	0.1867	+0.1 (+3.70%)	70,645,866
28 Oct 1999	HKD	2.6	2.75	2.6	2.7	0.18	+0.1 (+3.85%)	127,965,225
27 Oct 1999	HKD	2.57	2.675	2.55	2.6	0.1733	+0.075 (+2.97%)	40,649,288
26 Oct 1999	HKD	2.5	2.55	2.4	2.525	0.1683	+0.1 (+4.12%)	37,249,835
25 Oct 1999	HKD	2.45	2.45	2.375	2.425	0.1617	+0.025 (+1.04%)	42,261,340
22 Oct 1999	HKD	2.2	2.425	2.2	2.4	0.16	+0.25 (+11.63%)	24,672,023
21 Oct 1999	HKD	2.3	2.3	2.15	2.15	0.1433	-0.125 (-5.49%)	11,796,221
20 Oct 1999	HKD	2.25	2.325	2.15	2.275	0.1517	+0.075 (+3.41%)	21,600,020
19 Oct 1999	HKD	2.37	2.375	2.025	2.2	0.1467	-0.275 (-11.11%)	82,590,648
18 Oct 1999	HKD	2.475	2.475	2.475	2.475	0.165	0.0 (0.0%)	0
15 Oct 1999	HKD	2.65	2.7	2.425	2.475	0.165	-0.175 (-6.60%)	122,148,025
14 Oct 1999	HKD	2.35	2.8	2.2	2.65	0.1767	+0.3 (+12.77%)	694,893,518
13 Oct 1999	HKD	2.25	2.35	2.225	2.35	0.1567	+0.05 (+2.17%)	17,264,011
12 Oct 1999	HKD	2.25	2.35	2.25	2.3	0.1533	+0.025 (+1.10%)	14,891,819
11 Oct 1999	HKD	2.27	2.3	2.25	2.275	0.1517	0.0 (0.0%)	17,903,567
8 Oct 1999	HKD	2.25	2.275	2.2	2.275	0.1517	-0.025 (-1.09%)	3,172,203
7 Oct 1999	HKD	2.2	2.3	2.2	2.3	0.1533	+0.075 (+3.37%)	17,431,516
6 Oct 1999	HKD	2.25	2.3	2.2	2.225	0.1483	+0.025 (+1.14%)	12,256,062
5 Oct 1999	HKD	2.15	2.25	2.15	2.2	0.1467	0.0 (0.0%)	17,389,366
4 Oct 1999	HKD	2.25	2.375	2.15	2.2	0.1467	-0.05 (-2.22%)	17,141,716
1 Oct 1999	HKD	2.25	2.25	2.25	2.25	0.15	0.0 (0.0%)	0
30 Sep 1999	HKD	2.125	2.35	2.125	2.25	0.15	+0.1 (+4.65%)	23,433,772
29 Sep 1999	HKD	2.25	2.275	2.15	2.15	0.1433	-0.075 (-3.37%)	5,932,986
28 Sep 1999	HKD	2.15	2.275	2.15	2.225	0.1483	+0.1 (+4.71%)	20,152,414
27 Sep 1999	HKD	2.17	2.25	2.075	2.125	0.1417	-0.075 (-3.41%)	17,788,502
24 Sep 1999	HKD	2.15	2.2	2.1	2.2	0.1467	0.0 (0.0%)	7,619,932

Unicorn Response |