| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 0.1467 | +0.075 (+3.53%) | 19,890,019 |
| 22 Sep 1999 | HKD | 2.25 | 2.3 | 2.025 | 2.125 | 0.1417 | -0.225 (-9.57%) | 15,776,340 |
| 21 Sep 1999 | HKD | 2.225 | 2.425 | 2.225 | 2.35 | 0.1567 | +0.1 (+4.44%) | 45,671,398 |
| 20 Sep 1999 | HKD | 2.35 | 2.5 | 2.15 | 2.25 | 0.15 | -0.1 (-4.26%) | 32,302,815 |
| 17 Sep 1999 | HKD | 2.1 | 2.35 | 2.075 | 2.35 | 0.1567 | +0.2 (+9.30%) | 34,304,267 |
| 16 Sep 1999 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.1433 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 2.15 | 2.275 | 2.075 | 2.15 | 0.1433 | -0.05 (-2.27%) | 33,317,371 |
| 14 Sep 1999 | HKD | 1.94 | 2.2 | 1.91 | 2.2 | 0.1467 | +0.26 (+13.40%) | 47,956,200 |
| 13 Sep 1999 | HKD | 1.86 | 1.95 | 1.85 | 1.94 | 0.1293 | +0.1 (+5.43%) | 32,105,655 |
| 10 Sep 1999 | HKD | 1.86 | 1.9 | 1.84 | 1.84 | 0.1227 | -0.02 (-1.08%) | 12,773,262 |
| 9 Sep 1999 | HKD | 1.86 | 1.96 | 1.86 | 1.86 | 0.124 | +0.01 (+0.54%) | 28,798,077 |
| 8 Sep 1999 | HKD | 1.8 | 1.89 | 1.8 | 1.85 | 0.1233 | +0.03 (+1.65%) | 32,693,446 |
| 7 Sep 1999 | HKD | 1.85 | 1.88 | 1.78 | 1.82 | 0.1213 | +0.01 (+0.55%) | 34,395,272 |
| 6 Sep 1999 | HKD | 1.91 | 1.93 | 1.79 | 1.81 | 0.1207 | -0.09 (-4.74%) | 42,441,490 |
| 3 Sep 1999 | HKD | 1.9 | 1.96 | 1.81 | 1.9 | 0.1267 | -0.03 (-1.55%) | 57,349,839 |
| 2 Sep 1999 | HKD | 1.8 | 1.93 | 1.73 | 1.93 | 0.1287 | +0.17 (+9.66%) | 71,179,702 |
| 1 Sep 1999 | HKD | 1.67 | 1.82 | 1.67 | 1.76 | 0.1173 | +0.1 (+6.02%) | 70,363,791 |
| 31 Aug 1999 | HKD | 1.51 | 1.67 | 1.49 | 1.66 | 0.1107 | +0.14 (+9.21%) | 56,753,933 |
| 30 Aug 1999 | HKD | 1.41 | 1.53 | 1.4 | 1.52 | 0.1013 | +0.07 (+4.83%) | 33,919,502 |
| 27 Aug 1999 | HKD | 1.31 | 1.45 | 1.31 | 1.45 | 0.0967 | +0.07 (+5.07%) | 16,294,335 |
| 26 Aug 1999 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.092 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.21 | 1.4 | 1.21 | 1.38 | 0.092 | +0.14 (+11.29%) | 27,755,741 |
| 24 Aug 1999 | HKD | 1.19 | 1.26 | 1.18 | 1.24 | 0.0827 | +0.07 (+5.98%) | 10,170,085 |
| 23 Aug 1999 | HKD | 1.1 | 1.18 | 1.1 | 1.17 | 0.078 | +0.08 (+7.34%) | 8,396,528 |
| 20 Aug 1999 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 0.0727 | +0.01 (+0.93%) | 18,361,082 |
| 19 Aug 1999 | HKD | 1.03 | 1.1 | 1.02 | 1.08 | 0.072 | +0.02 (+1.89%) | 32,007,120 |
| 18 Aug 1999 | HKD | 1.05 | 1.13 | 1.05 | 1.06 | 0.0707 | -0.03 (-2.75%) | 17,392,516 |
| 17 Aug 1999 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 0.0727 | -0.12 (-9.92%) | 25,531,974 |
| 16 Aug 1999 | HKD | 1.23 | 1.25 | 1.2 | 1.21 | 0.0807 | -0.06 (-4.72%) | 7,012,507 |
| 13 Aug 1999 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 0.0847 | -0.01 (-0.78%) | 2,602,802 |
