| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | HKD | 1.25 | 1.32 | 1.22 | 1.28 | 0.0853 | +0.03 (+2.40%) | 7,167,007 |
| 11 Aug 1999 | HKD | 1.13 | 1.26 | 1.13 | 1.25 | 0.0833 | +0.07 (+5.93%) | 8,653,208 |
| 10 Aug 1999 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 0.0787 | -0.01 (-0.84%) | 10,247,710 |
| 9 Aug 1999 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 0.0793 | 0.0 (0.0%) | 12,665,112 |
| 6 Aug 1999 | HKD | 1.12 | 1.21 | 1.12 | 1.19 | 0.0793 | 0.0 (0.0%) | 16,240,515 |
| 5 Aug 1999 | HKD | 1.17 | 1.2 | 1.13 | 1.19 | 0.0793 | -0.01 (-0.83%) | 19,036,668 |
| 4 Aug 1999 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 0.08 | -0.01 (-0.83%) | 15,769,950 |
| 3 Aug 1999 | HKD | 1.25 | 1.26 | 1.21 | 1.21 | 0.0807 | -0.09 (-6.92%) | 10,791,160 |
| 2 Aug 1999 | HKD | 1.39 | 1.39 | 1.24 | 1.3 | 0.0867 | -0.09 (-6.47%) | 14,496,164 |
| 30 Jul 1999 | HKD | 1.51 | 1.51 | 1.3 | 1.39 | 0.0927 | -0.18 (-11.46%) | 31,942,605 |
| 29 Jul 1999 | HKD | 1.67 | 1.73 | 1.55 | 1.57 | 0.1047 | -0.09 (-5.42%) | 32,807,416 |
| 28 Jul 1999 | HKD | 1.33 | 1.69 | 1.33 | 1.66 | 0.1107 | +0.31 (+22.96%) | 23,265,517 |
| 27 Jul 1999 | HKD | 1.3 | 1.37 | 1.3 | 1.35 | 0.09 | +0.01 (+0.75%) | 19,919,479 |
| 26 Jul 1999 | HKD | 1.32 | 1.37 | 1.31 | 1.34 | 0.0893 | -0.01 (-0.74%) | 19,303,863 |
| 23 Jul 1999 | HKD | 1.2 | 1.37 | 1.19 | 1.35 | 0.09 | +0.13 (+10.66%) | 13,993,213 |
| 22 Jul 1999 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 0.0813 | +0.01 (+0.83%) | 11,382,311 |
| 21 Jul 1999 | HKD | 1.15 | 1.23 | 1.15 | 1.21 | 0.0807 | +0.003 (+4.35%) | 4,877,705 |
| 21 Jul 1999 |
|
|||||||
| 20 Jul 1999 | HKD | 1.2795 | 1.3395 | 1.2495 | 1.3395 | 0.0773 | +0.009 (+0.68%) | 10,987,498 |
| 19 Jul 1999 | HKD | 1.3605 | 1.3605 | 1.3005 | 1.3305 | 0.0768 | -0.069 (-4.93%) | 8,783,705 |
| 16 Jul 1999 | HKD | 1.3605 | 1.4805 | 1.3605 | 1.3995 | 0.0808 | +0.019 (+1.41%) | 13,948,558 |
| 15 Jul 1999 | HKD | 1.2495 | 1.3995 | 1.2495 | 1.38 | 0.0796 | +0.131 (+10.44%) | 12,226,975 |
| 14 Jul 1999 | HKD | 1.23 | 1.2795 | 1.23 | 1.2495 | 0.0721 | 0.0 (0.0%) | 4,767,307 |
| 13 Jul 1999 | HKD | 1.23 | 1.29 | 1.2195 | 1.2495 | 0.0721 | +0.019 (+1.59%) | 4,943,216 |
| 12 Jul 1999 | HKD | 1.2 | 1.2405 | 1.2 | 1.23 | 0.071 | +0.011 (+0.86%) | 7,496,351 |
| 9 Jul 1999 | HKD | 1.1595 | 1.2195 | 1.1595 | 1.2195 | 0.0704 | +0.05 (+4.23%) | 25,679,150 |
| 8 Jul 1999 | HKD | 1.1505 | 1.2 | 1.1505 | 1.17 | 0.0675 | -0.05 (-4.06%) | 8,799,577 |
| 7 Jul 1999 | HKD | 1.1595 | 1.2195 | 1.14 | 1.2195 | 0.0704 | +0.019 (+1.63%) | 11,482,824 |
| 6 Jul 1999 | HKD | 1.2 | 1.23 | 1.1895 | 1.2 | 0.0693 | 0.0 (0.0%) | 5,111,987 |
| 5 Jul 1999 | HKD | 1.1805 | 1.2105 | 1.1805 | 1.2 | 0.0693 | 0.0 (0.0%) | 3,181,000 |
| 2 Jul 1999 | HKD | 1.2705 | 1.3005 | 1.2 | 1.2 | 0.0693 | -0.07 (-5.55%) | 5,253,727 |
