| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | HKD | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 0.0733 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.2195 | 1.2705 | 1.2195 | 1.2705 | 0.0733 | +0.03 (+2.42%) | 4,326,354 |
| 29 Jun 1999 | HKD | 1.1805 | 1.26 | 1.1805 | 1.2405 | 0.0716 | +0.021 (+1.72%) | 9,251,550 |
| 28 Jun 1999 | HKD | 1.23 | 1.2495 | 1.2195 | 1.2195 | 0.0704 | 0.0 (0.0%) | 4,170,752 |
| 25 Jun 1999 | HKD | 1.2705 | 1.2705 | 1.2195 | 1.2195 | 0.0704 | -0.051 (-4.01%) | 3,525,473 |
| 24 Jun 1999 | HKD | 1.2705 | 1.2795 | 1.26 | 1.2705 | 0.0733 | -0.03 (-2.31%) | 1,424,328 |
| 23 Jun 1999 | HKD | 1.26 | 1.3005 | 1.2195 | 1.3005 | 0.0751 | 0.0 (0.0%) | 4,996,932 |
| 22 Jun 1999 | HKD | 1.3005 | 1.3095 | 1.2795 | 1.3005 | 0.0751 | 0.0 (0.0%) | 3,398,981 |
| 21 Jun 1999 | HKD | 1.2105 | 1.3005 | 1.2105 | 1.3005 | 0.0751 | +0.06 (+4.84%) | 2,829,077 |
| 18 Jun 1999 | HKD | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 0.0716 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 1.2405 | 1.2795 | 1.2405 | 1.2405 | 0.0716 | +0.041 (+3.38%) | 3,253,429 |
| 16 Jun 1999 | HKD | 1.1805 | 1.2 | 1.1805 | 1.2 | 0.0693 | +0.019 (+1.65%) | 479,628 |
| 15 Jun 1999 | HKD | 1.1895 | 1.1895 | 1.1805 | 1.1805 | 0.0681 | -0.009 (-0.76%) | 1,472,846 |
| 14 Jun 1999 | HKD | 1.2 | 1.2405 | 1.1895 | 1.1895 | 0.0686 | -0.03 (-2.46%) | 1,554,961 |
| 11 Jun 1999 | HKD | 1.26 | 1.26 | 1.2195 | 1.2195 | 0.0704 | -0.03 (-2.40%) | 2,701,372 |
| 10 Jun 1999 | HKD | 1.29 | 1.3095 | 1.2495 | 1.2495 | 0.0721 | -0.041 (-3.14%) | 3,389,278 |
| 9 Jun 1999 | HKD | 1.3005 | 1.3005 | 1.2795 | 1.29 | 0.0744 | -0.019 (-1.49%) | 1,914,682 |
| 8 Jun 1999 | HKD | 1.2495 | 1.32 | 1.2495 | 1.3095 | 0.0756 | +0.03 (+2.34%) | 3,086,045 |
| 7 Jun 1999 | HKD | 1.3005 | 1.3305 | 1.2795 | 1.2795 | 0.0738 | -0.03 (-2.29%) | 2,169,415 |
| 4 Jun 1999 | HKD | 1.0905 | 1.32 | 1.0905 | 1.3095 | 0.0756 | +0.249 (+23.48%) | 6,876,976 |
| 3 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0605 | 1.0605 | 0.0612 | -0.009 (-0.84%) | 1,461,756 |
| 2 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0617 | +0.039 (+3.78%) | 589,138 |
| 1 Jun 1999 | HKD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 0.0595 | -0.039 (-3.65%) | 173,276 |
| 31 May 1999 | HKD | 1.0905 | 1.0995 | 1.0695 | 1.0695 | 0.0617 | -0.03 (-2.73%) | 535,423 |
| 28 May 1999 | HKD | 1.11 | 1.11 | 1.0995 | 1.0995 | 0.0635 | -0.051 (-4.43%) | 313,283 |
| 27 May 1999 | HKD | 1.1595 | 1.2 | 1.1505 | 1.1505 | 0.0664 | -0.05 (-4.12%) | 1,869,648 |
| 26 May 1999 | HKD | 1.14 | 1.2 | 1.1295 | 1.2 | 0.0693 | +0.019 (+1.65%) | 1,257,983 |
| 25 May 1999 | HKD | 1.1295 | 1.2495 | 1.1295 | 1.1805 | 0.0681 | +0.011 (+0.90%) | 1,489,827 |
| 24 May 1999 | HKD | 1.0995 | 1.17 | 1.0995 | 1.17 | 0.0675 | +0.07 (+6.41%) | 2,713,501 |
| 21 May 1999 | HKD | 1.0905 | 1.11 | 1.0905 | 1.0995 | 0.0635 | -0.011 (-0.95%) | 1,214,664 |
