| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | HKD | 1.0305 | 1.1805 | 1.0305 | 1.11 | 0.0641 | +0.05 (+4.67%) | 1,121,944 |
| 19 May 1999 | HKD | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 0.0612 | +0.041 (+3.97%) | 675,776 |
| 18 May 1999 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.0589 | -0.041 (-3.82%) | 1,791,673 |
| 17 May 1999 | HKD | 1.0695 | 1.0695 | 1.0605 | 1.0605 | 0.0612 | -0.099 (-8.54%) | 2,238,725 |
| 14 May 1999 | HKD | 1.1595 | 1.1595 | 1.08 | 1.1595 | 0.0669 | -0.041 (-3.38%) | 2,436,260 |
| 13 May 1999 | HKD | 1.2705 | 1.2705 | 1.2 | 1.2 | 0.0693 | -0.06 (-4.76%) | 3,507,105 |
| 12 May 1999 | HKD | 1.26 | 1.2705 | 1.26 | 1.26 | 0.0727 | -0.03 (-2.33%) | 2,016,586 |
| 11 May 1999 | HKD | 1.29 | 1.29 | 1.2705 | 1.29 | 0.0744 | -0.041 (-3.04%) | 4,494,778 |
| 10 May 1999 | HKD | 1.3305 | 1.41 | 1.23 | 1.3305 | 0.0768 | +0.03 (+2.31%) | 9,519,088 |
| 7 May 1999 | HKD | 1.3005 | 1.3395 | 1.23 | 1.3005 | 0.0751 | -0.14 (-9.69%) | 1,830,141 |
| 6 May 1999 | HKD | 1.44 | 1.44 | 1.1595 | 1.44 | 0.0831 | +0.3 (+26.32%) | 6,377,924 |
| 5 May 1999 | HKD | 1.14 | 1.1805 | 1.05 | 1.14 | 0.0658 | +0.05 (+4.54%) | 2,357,575 |
| 4 May 1999 | HKD | 1.0905 | 1.0995 | 1.02 | 1.0905 | 0.0629 | +0.07 (+6.91%) | 4,562,356 |
| 3 May 1999 | HKD | 1.02 | 1.02 | 1.0095 | 1.02 | 0.0589 | -0.011 (-1.02%) | 1,937,572 |
| 30 Apr 1999 | HKD | 1.0305 | 1.05 | 1.0005 | 1.0305 | 0.0595 | -0.069 (-6.28%) | 3,125,361 |
| 29 Apr 1999 | HKD | 1.0995 | 1.1205 | 0.9105 | 1.0995 | 0.0635 | +0.189 (+20.76%) | 9,020,053 |
| 28 Apr 1999 | HKD | 0.9105 | 0.9405 | 0.8805 | 0.9105 | 0.0525 | +0.03 (+3.41%) | 4,021,735 |
| 27 Apr 1999 | HKD | 0.8805 | 0.8805 | 0.87 | 0.8805 | 0.0508 | +0.03 (+3.53%) | 2,662,212 |
| 26 Apr 1999 | HKD | 0.8505 | 0.87 | 0.8295 | 0.8505 | 0.0491 | 0.0 (0.0%) | 3,814,895 |
| 23 Apr 1999 | HKD | 0.8505 | 0.8505 | 0.7695 | 0.8505 | 0.0491 | +0.051 (+6.38%) | 4,151,328 |
| 22 Apr 1999 | HKD | 0.7995 | 0.7995 | 0.75 | 0.7995 | 0.0461 | +0.05 (+6.60%) | 2,259,865 |
| 21 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0433 | -0.011 (-1.38%) | 9,062,332 |
| 20 Apr 1999 | HKD | 0.7605 | 0.7605 | 0.7305 | 0.7605 | 0.0439 | +0.021 (+2.84%) | 2,763,405 |
| 19 Apr 1999 | HKD | 0.7395 | 0.7395 | 0.7005 | 0.7395 | 0.0427 | +0.039 (+5.57%) | 5,326,052 |
| 16 Apr 1999 | HKD | 0.7005 | 0.7005 | 0.66 | 0.7005 | 0.0404 | +0.06 (+9.37%) | 819,595 |
| 15 Apr 1999 | HKD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.037 | 0.0 (0.0%) | 261,647 |
| 14 Apr 1999 | HKD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.037 | +0.011 (+1.67%) | 3,378,881 |
| 13 Apr 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0364 | 0.0 (0.0%) | 887,173 |
| 12 Apr 1999 | HKD | 0.63 | 0.6405 | 0.6195 | 0.63 | 0.0364 | -0.03 (-4.55%) | 1,559,484 |
| 9 Apr 1999 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.0381 | 0.0 (0.0%) | 1,073,445 |
