Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,220,000 |
28 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 420,000 |
25 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 940,000 |
22 Feb 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 740,000 |
21 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.096 | 0.099 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 260,000 |
17 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 740,000 |
14 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,520,000 |
9 Feb 2022 | HKD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,300,000 |
8 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 820,000 |
7 Feb 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 20,000 |
31 Jan 2022 | HKD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,520,000 |
28 Jan 2022 | HKD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,360,000 |
27 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 640,000 |
26 Jan 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |
25 Jan 2022 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 720,000 |
24 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 20,000 |
21 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 520,000 |
20 Jan 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 20,000 |
19 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 40,000 |
18 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 400,000 |
17 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |