Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	HKD	0.66	0.66	0.63	0.66	0.0381	+0.05 (+8.11%)	1,476,311
7 Apr 1999	HKD	0.6105	0.6195	0.6105	0.6105	0.0352	-0.009 (-1.45%)	741,621
6 Apr 1999	HKD	0.6195	0.6195	0.6195	0.6195	0.0358	0.0 (0.0%)	0
5 Apr 1999	HKD	0.6195	0.6195	0.6195	0.6195	0.0358	0.0 (0.0%)	0
2 Apr 1999	HKD	0.6195	0.6195	0.6195	0.6195	0.0358	0.0 (0.0%)	0
1 Apr 1999	HKD	0.6195	0.6195	0.6195	0.6195	0.0358	-0.021 (-3.28%)	381,207
31 Mar 1999	HKD	0.6405	0.6405	0.6405	0.6405	0.037	0.0 (0.0%)	65,845
30 Mar 1999	HKD	0.6405	0.6405	0.6405	0.6405	0.037	0.0 (0.0%)	399,921
29 Mar 1999	HKD	0.6405	0.6405	0.6405	0.6405	0.037	-0.019 (-2.95%)	395,069
26 Mar 1999	HKD	0.66	0.66	0.6495	0.66	0.0381	+0.019 (+3.04%)	745,433
25 Mar 1999	HKD	0.6405	0.6405	0.6405	0.6405	0.037	-0.009 (-1.39%)	136,888
24 Mar 1999	HKD	0.6495	0.6495	0.6495	0.6495	0.0375	-0.011 (-1.59%)	121,293
23 Mar 1999	HKD	0.66	0.66	0.66	0.66	0.0381	+0.019 (+3.04%)	239,121
22 Mar 1999	HKD	0.6405	0.6405	0.6405	0.6405	0.037	-0.03 (-4.47%)	280,707
19 Mar 1999	HKD	0.6705	0.7395	0.6195	0.6705	0.0387	+0.051 (+8.23%)	3,387,510
18 Mar 1999	HKD	0.6195	0.63	0.6195	0.6195	0.0358	0.0 (0.0%)	1,465,915
17 Mar 1999	HKD	0.6195	0.6195	0.6195	0.6195	0.0358	0.0 (0.0%)	301,154
16 Mar 1999	HKD	0.6195	0.6495	0.6195	0.6195	0.0358	-0.03 (-4.62%)	741,621
15 Mar 1999	HKD	0.6495	0.6495	0.6195	0.6495	0.0375	+0.03 (+4.84%)	1,247,587
12 Mar 1999	HKD	0.6195	0.6495	0.6195	0.6195	0.0358	-0.021 (-3.28%)	2,122,960
11 Mar 1999	HKD	0.6405	0.66	0.5895	0.6405	0.037	+0.041 (+6.75%)	3,362,940
10 Mar 1999	HKD	0.6	0.6	0.6	0.6	0.0346	0.0 (0.0%)	1,549,953
9 Mar 1999	HKD	0.6	0.6	0.57	0.6	0.0346	+0.041 (+7.24%)	987,673
8 Mar 1999	HKD	0.5595	0.6	0.5595	0.5595	0.0323	-0.041 (-6.75%)	1,639,884
5 Mar 1999	HKD	0.6	0.6	0.5505	0.6	0.0346	+0.05 (+8.99%)	3,546,941
4 Mar 1999	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	0.0 (0.0%)	325,759
3 Mar 1999	HKD	0.5505	0.5595	0.54	0.5505	0.0318	-0.009 (-1.61%)	1,043,970
2 Mar 1999	HKD	0.5595	0.5595	0.5595	0.5595	0.0323	0.0 (0.0%)	103,966
1 Mar 1999	HKD	0.5595	0.5595	0.5505	0.5595	0.0323	-0.03 (-5.09%)	1,836,725
26 Feb 1999	HKD	0.5895	0.6	0.5805	0.5895	0.034	-0.011 (-1.75%)	1,115,204

Unicorn Response |