Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1999	HKD	0.6	0.6	0.5505	0.6	0.0346	+0.041 (+7.24%)	1,404,869
24 Feb 1999	HKD	0.5595	0.5595	0.5505	0.5595	0.0323	+0.009 (+1.63%)	918,363
23 Feb 1999	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	0.0 (0.0%)	34,655
22 Feb 1999	HKD	0.5505	0.5505	0.54	0.5505	0.0318	0.0 (0.0%)	589,138
19 Feb 1999	HKD	0.5505	0.5595	0.5505	0.5505	0.0318	-0.039 (-6.62%)	374,276
18 Feb 1999	HKD	0.5895	0.5895	0.5895	0.5895	0.034	0.0 (0.0%)	0
17 Feb 1999	HKD	0.5895	0.5895	0.5895	0.5895	0.034	0.0 (0.0%)	0
16 Feb 1999	HKD	0.5895	0.5895	0.5895	0.5895	0.034	0.0 (0.0%)	0
15 Feb 1999	HKD	0.5895	0.5895	0.5895	0.5895	0.034	0.0 (0.0%)	0
12 Feb 1999	HKD	0.5895	0.6	0.5895	0.5895	0.034	-0.011 (-1.75%)	1,304,768
11 Feb 1999	HKD	0.6	0.6	0.5595	0.6	0.0346	+0.041 (+7.24%)	415,862
10 Feb 1999	HKD	0.5595	0.5805	0.5505	0.5595	0.0323	+0.009 (+1.63%)	1,150,552
9 Feb 1999	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	0.0 (0.0%)	329,224
8 Feb 1999	HKD	0.5505	0.5895	0.5505	0.5505	0.0318	0.0 (0.0%)	1,495,371
5 Feb 1999	HKD	0.5505	0.5505	0.5205	0.5505	0.0318	0.0 (0.0%)	2,501,585
4 Feb 1999	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	+0.03 (+5.76%)	537,155
3 Feb 1999	HKD	0.5205	0.5295	0.51	0.5205	0.03	+0.011 (+2.06%)	592,604
2 Feb 1999	HKD	0.51	0.5295	0.51	0.51	0.0294	0.0 (0.0%)	519,828
1 Feb 1999	HKD	0.51	0.51	0.51	0.51	0.0294	+0.011 (+2.10%)	880,242
29 Jan 1999	HKD	0.4995	0.51	0.4995	0.4995	0.0288	-0.011 (-2.06%)	2,633,795
28 Jan 1999	HKD	0.51	0.51	0.51	0.51	0.0294	0.0 (0.0%)	121,293
27 Jan 1999	HKD	0.51	0.5295	0.51	0.51	0.0294	-0.019 (-3.68%)	34,655
26 Jan 1999	HKD	0.5295	0.5295	0.51	0.5295	0.0306	+0.019 (+3.82%)	481,707
25 Jan 1999	HKD	0.51	0.51	0.51	0.51	0.0294	0.0 (0.0%)	77,974
22 Jan 1999	HKD	0.51	0.51	0.4995	0.51	0.0294	0.0 (0.0%)	577,009
21 Jan 1999	HKD	0.51	0.5205	0.51	0.51	0.0294	-0.03 (-5.56%)	2,262,291
20 Jan 1999	HKD	0.54	0.5505	0.5205	0.54	0.0312	+0.019 (+3.75%)	4,335,364
19 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.03 (-5.45%)	103,966
18 Jan 1999	HKD	0.5505	0.5505	0.4995	0.5505	0.0318	+0.03 (+5.76%)	381,207
15 Jan 1999	HKD	0.5205	0.5205	0.51	0.5205	0.03	0.0 (0.0%)	715,630

Unicorn Response |