Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	797,069
13 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	665,380
12 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.009 (-1.70%)	485,173
11 Jan 1999	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	-0.021 (-3.81%)	628,645
8 Jan 1999	HKD	0.5505	0.5595	0.5505	0.5505	0.0318	-0.019 (-3.42%)	5,329,206
7 Jan 1999	HKD	0.57	0.57	0.5205	0.57	0.0329	+0.05 (+9.51%)	2,327,096
6 Jan 1999	HKD	0.5205	0.5205	0.51	0.5205	0.03	0.0 (0.0%)	207,931
5 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	519,828
4 Jan 1999	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.009 (-1.70%)	866,380
31 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	0.0 (0.0%)	201,347
30 Dec 1998	HKD	0.5295	0.5295	0.5205	0.5295	0.0306	+0.009 (+1.73%)	1,261,449
29 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.009 (-1.70%)	918,363
28 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	+0.009 (+1.73%)	277,242
25 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	0
24 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	173,276
23 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.03 (-5.45%)	775,930
22 Dec 1998	HKD	0.5505	0.5505	0.5205	0.5505	0.0318	+0.021 (+3.97%)	311,897
21 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	0.0 (0.0%)	436,655
18 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	-0.021 (-3.81%)	1,299,223
17 Dec 1998	HKD	0.5505	0.5505	0.5205	0.5505	0.0318	+0.03 (+5.76%)	1,985,742
16 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	34,655
15 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	1,714,964
14 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	-0.03 (-5.45%)	353,483
11 Dec 1998	HKD	0.5505	0.5505	0.5205	0.5505	0.0318	+0.021 (+3.97%)	1,644,735
10 Dec 1998	HKD	0.5295	0.5295	0.5205	0.5295	0.0306	+0.009 (+1.73%)	355,216
9 Dec 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	829,299
8 Dec 1998	HKD	0.5205	0.5295	0.51	0.5205	0.03	-0.009 (-1.70%)	2,794,248
7 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	0.0 (0.0%)	1,105,501
4 Dec 1998	HKD	0.5295	0.5505	0.5295	0.5295	0.0306	0.0 (0.0%)	261,300
3 Dec 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	-0.011 (-1.94%)	892,371

Unicorn Response |