Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.54	0.54	0.54	0.54	0.0312	+0.011 (+1.98%)	103,966
1 Dec 1998	HKD	0.5295	0.5295	0.5205	0.5295	0.0306	-0.011 (-1.94%)	2,739,146
30 Nov 1998	HKD	0.54	0.5505	0.54	0.54	0.0312	-0.011 (-1.91%)	979,356
27 Nov 1998	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	-0.009 (-1.61%)	537,155
26 Nov 1998	HKD	0.5595	0.57	0.5595	0.5595	0.0323	-0.021 (-3.62%)	1,926,829
25 Nov 1998	HKD	0.5805	0.6	0.5805	0.5805	0.0335	-0.019 (-3.25%)	1,793,406
24 Nov 1998	HKD	0.6	0.6	0.5505	0.6	0.0346	+0.041 (+7.24%)	1,983,992
23 Nov 1998	HKD	0.5595	0.57	0.5595	0.5595	0.0323	-0.021 (-3.62%)	5,246,796
20 Nov 1998	HKD	0.5805	0.6105	0.5805	0.5805	0.0335	-0.019 (-3.25%)	2,484,777
19 Nov 1998	HKD	0.6	0.6	0.5505	0.6	0.0346	+0.011 (+1.78%)	1,542,156
18 Nov 1998	HKD	0.5895	0.6	0.5505	0.5895	0.034	+0.05 (+9.17%)	2,966,138
17 Nov 1998	HKD	0.54	0.5895	0.54	0.54	0.0312	-0.011 (-1.91%)	457,449
16 Nov 1998	HKD	0.5505	0.5505	0.5505	0.5505	0.0318	0.0 (0.0%)	356,948
13 Nov 1998	HKD	0.5505	0.5595	0.54	0.5505	0.0318	-0.009 (-1.61%)	748,552
12 Nov 1998	HKD	0.5595	0.63	0.5505	0.5595	0.0323	0.0 (0.0%)	1,307,540
11 Nov 1998	HKD	0.5595	0.5895	0.5505	0.5595	0.0323	+0.009 (+1.63%)	5,298,779
10 Nov 1998	HKD	0.5505	0.5505	0.54	0.5505	0.0318	0.0 (0.0%)	429,724
9 Nov 1998	HKD	0.5505	0.6195	0.54	0.5505	0.0318	-0.05 (-8.25%)	1,091,639
6 Nov 1998	HKD	0.6	0.6	0.5595	0.6	0.0346	0.0 (0.0%)	1,039,656
5 Nov 1998	HKD	0.6	0.63	0.5805	0.6	0.0346	0.0 (0.0%)	1,308,233
4 Nov 1998	HKD	0.6	0.6	0.5505	0.6	0.0346	-0.011 (-1.72%)	5,744,098
3 Nov 1998	HKD	0.6105	0.6195	0.5295	0.6105	0.0352	+0.03 (+5.17%)	4,366,901
2 Nov 1998	HKD	0.5805	0.5805	0.57	0.5805	0.0335	0.0 (0.0%)	1,888,708
30 Oct 1998	HKD	0.5805	0.6	0.54	0.5805	0.0335	+0.041 (+7.50%)	3,283,579
29 Oct 1998	HKD	0.54	0.6195	0.5205	0.54	0.0312	-0.03 (-5.26%)	2,040,151
28 Oct 1998	HKD	0.57	0.57	0.57	0.57	0.0329	0.0 (0.0%)	0
27 Oct 1998	HKD	0.57	0.5805	0.4995	0.57	0.0329	+0.03 (+5.56%)	3,207,338
26 Oct 1998	HKD	0.54	0.54	0.4695	0.54	0.0312	+0.06 (+12.50%)	1,454,946
23 Oct 1998	HKD	0.48	0.4845	0.48	0.48	0.0277	-0.03 (-5.88%)	2,217,932
22 Oct 1998	HKD	0.51	0.51	0.48	0.51	0.0294	+0.019 (+3.98%)	336,155

Unicorn Response |