Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.4905	0.5205	0.4905	0.4905	0.0283	-0.009 (-1.80%)	696,916
20 Oct 1998	HKD	0.4995	0.5205	0.4995	0.4995	0.0288	-0.011 (-2.06%)	3,590,278
19 Oct 1998	HKD	0.51	0.51	0.48	0.51	0.0294	0.0 (0.0%)	1,949,337
16 Oct 1998	HKD	0.51	0.54	0.4905	0.51	0.0294	+0.03 (+6.25%)	4,675,678
15 Oct 1998	HKD	0.48	0.4845	0.48	0.48	0.0277	0.0 (0.0%)	10,431,212
14 Oct 1998	HKD	0.48	0.48	0.48	0.48	0.0277	-0.004 (-0.93%)	1,373,732
13 Oct 1998	HKD	0.4845	0.4905	0.4845	0.4845	0.028	-0.015 (-3.00%)	3,945,493
12 Oct 1998	HKD	0.4995	0.4995	0.48	0.4995	0.0288	0.0 (0.0%)	12,683,800
9 Oct 1998	HKD	0.4995	0.4995	0.4995	0.4995	0.0288	-0.021 (-4.03%)	4,376,258
8 Oct 1998	HKD	0.5205	0.5205	0.495	0.5205	0.03	+0.021 (+4.20%)	8,499,186
7 Oct 1998	HKD	0.4995	0.57	0.4695	0.4995	0.0288	+0.03 (+6.39%)	12,392,696
6 Oct 1998	HKD	0.4695	0.4695	0.4695	0.4695	0.0271	0.0 (0.0%)	0
5 Oct 1998	HKD	0.4695	0.51	0.4695	0.4695	0.0271	-0.06 (-11.33%)	10,500,523
2 Oct 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	0.0 (0.0%)	0
1 Oct 1998	HKD	0.5295	0.5295	0.5295	0.5295	0.0306	0.0 (0.0%)	0
30 Sep 1998	HKD	0.5295	0.5295	0.51	0.5295	0.0306	+0.009 (+1.73%)	575,276
29 Sep 1998	HKD	0.5205	0.54	0.51	0.5205	0.03	0.0 (0.0%)	13,921,683
28 Sep 1998	HKD	0.5205	0.5205	0.4995	0.5205	0.03	+0.021 (+4.20%)	2,321,205
25 Sep 1998	HKD	0.4995	0.5205	0.4995	0.4995	0.0288	-0.021 (-4.03%)	12,163,972
24 Sep 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	+0.011 (+2.06%)	1,777,811
23 Sep 1998	HKD	0.51	0.5205	0.51	0.51	0.0294	-0.011 (-2.02%)	1,341,156
22 Sep 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	727,759
21 Sep 1998	HKD	0.5205	0.5205	0.51	0.5205	0.03	0.0 (0.0%)	1,786,475
18 Sep 1998	HKD	0.5205	0.5205	0.5205	0.5205	0.03	0.0 (0.0%)	0
17 Sep 1998	HKD	0.5205	0.5205	0.4995	0.5205	0.03	0.0 (0.0%)	433,190
16 Sep 1998	HKD	0.5205	0.5205	0.51	0.5205	0.03	+0.011 (+2.06%)	398,535
15 Sep 1998	HKD	0.51	0.51	0.51	0.51	0.0294	+0.011 (+2.10%)	1,717,165
14 Sep 1998	HKD	0.4995	0.5205	0.4995	0.4995	0.0288	-0.011 (-2.06%)	2,373,881
11 Sep 1998	HKD	0.51	0.5205	0.51	0.51	0.0294	-0.019 (-3.68%)	2,160,751
10 Sep 1998	HKD	0.5295	0.54	0.5295	0.5295	0.0306	-0.051 (-8.79%)	1,594,139

Unicorn Response |