Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.5805 | 0.5895 | 0.51 | 0.5805 | 0.0335 | +0.06 (+11.53%) | 2,136,493 |
8 Sep 1998 | HKD | 0.5205 | 0.5295 | 0.5205 | 0.5205 | 0.03 | +0.011 (+2.06%) | 1,637,804 |
7 Sep 1998 | HKD | 0.51 | 0.54 | 0.4995 | 0.51 | 0.0294 | +0.011 (+2.10%) | 8,847,817 |
4 Sep 1998 | HKD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0288 | 0.0 (0.0%) | 1,481,509 |
3 Sep 1998 | HKD | 0.4995 | 0.5595 | 0.48 | 0.4995 | 0.0288 | +0.019 (+4.06%) | 7,728,108 |
2 Sep 1998 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 0.0277 | 0.0 (0.0%) | 6,447,598 |
1 Sep 1998 | HKD | 0.48 | 0.4905 | 0.48 | 0.48 | 0.0277 | -0.019 (-3.90%) | 8,116,246 |
31 Aug 1998 | HKD | 0.4995 | 0.4995 | 0.48 | 0.4995 | 0.0288 | -0.03 (-5.67%) | 1,268,380 |
28 Aug 1998 | HKD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.0306 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.5295 | 0.5805 | 0.4995 | 0.5295 | 0.0306 | -0.03 (-5.36%) | 513,243 |
26 Aug 1998 | HKD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0323 | -0.002 (-6.75%) | 398,535 |
26 Aug 1998 |
|
|||||||
25 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
18 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
13 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0346 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.012 | 0.0135 | 0.0105 | 0.012 | 0.0346 | -0.002 (-11.11%) | 16,767,741 |
7 Aug 1998 | HKD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.039 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.0135 | 0.015 | 0.0135 | 0.0135 | 0.039 | 0.0 (0.0%) | 6,308,631 |
5 Aug 1998 | HKD | 0.0135 | 0.015 | 0.0135 | 0.0135 | 0.039 | 0.0 (0.0%) | 5,412,877 |
4 Aug 1998 | HKD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.039 | 0.0 (0.0%) | 7,144,168 |
3 Aug 1998 | HKD | 0.0135 | 0.015 | 0.0135 | 0.0135 | 0.039 | -0.002 (-10%) | 4,682,346 |
31 Jul 1998 | HKD | 0.015 | 0.015 | 0.0105 | 0.015 | 0.0433 | +0.002 (+11.11%) | 22,893,219 |
30 Jul 1998 | HKD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.039 | 0.0 (0.0%) | 2,272,513 |