Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.0135	0.0135	0.0135	0.0135	0.039	0.0 (0.0%)	2,243,231
28 Jul 1998	HKD	0.0135	0.0135	0.0135	0.0135	0.039	0.0 (0.0%)	3,184,812
27 Jul 1998	HKD	0.0135	0.018	0.0135	0.0135	0.039	0.0 (0.0%)	6,543,940
24 Jul 1998	HKD	0.0135	0.015	0.012	0.0135	0.039	0.0 (0.0%)	19,643,879
23 Jul 1998	HKD	0.0135	0.015	0.012	0.0135	0.039	+0.002 (+12.50%)	15,337,694
22 Jul 1998	HKD	0.012	0.0135	0.012	0.012	0.0346	-0.002 (-11.11%)	6,369,621
21 Jul 1998	HKD	0.0135	0.0135	0.0135	0.0135	0.039	0.0 (0.0%)	7,102,058
20 Jul 1998	HKD	0.0135	0.0135	0.0135	0.0135	0.039	0.0 (0.0%)	6,882,521
17 Jul 1998	HKD	0.0135	0.015	0.0135	0.0135	0.039	-0.002 (-10%)	11,670,482
16 Jul 1998	HKD	0.015	0.015	0.012	0.015	0.0433	+0.002 (+11.11%)	18,293,953
15 Jul 1998	HKD	0.0135	0.015	0.0135	0.0135	0.039	-0.002 (-10%)	5,550,029
14 Jul 1998	HKD	0.015	0.015	0.0135	0.015	0.0433	0.0 (0.0%)	10,859,828
13 Jul 1998	HKD	0.015	0.015	0.0135	0.015	0.0433	-0.003 (-16.67%)	11,869,403
10 Jul 1998	HKD	0.018	0.021	0.015	0.018	0.0519	-0.004 (-20%)	15,506,465
9 Jul 1998	HKD	0.0225	0.0225	0.021	0.0225	0.0649	0.0 (0.0%)	831,725
8 Jul 1998	HKD	0.0225	0.0225	0.021	0.0225	0.0649	0.0 (0.0%)	2,325,363
7 Jul 1998	HKD	0.0225	0.0225	0.021	0.0225	0.0649	0.0 (0.0%)	3,559,435
6 Jul 1998	HKD	0.0225	0.0225	0.0225	0.0225	0.0649	0.0 (0.0%)	1,178,623
3 Jul 1998	HKD	0.0225	0.0225	0.0225	0.0225	0.0649	-0.002 (-6.25%)	2,963,019
2 Jul 1998	HKD	0.024	0.024	0.0225	0.024	0.0693	0.0 (0.0%)	3,200,407
1 Jul 1998	HKD	0.024	0.024	0.024	0.024	0.0693	0.0 (0.0%)	0
30 Jun 1998	HKD	0.024	0.024	0.024	0.024	0.0693	0.0 (0.0%)	1,129,759
29 Jun 1998	HKD	0.024	0.0255	0.024	0.024	0.0693	0.0 (0.0%)	2,245,656
26 Jun 1998	HKD	0.024	0.027	0.024	0.024	0.0693	-0.002 (-5.88%)	1,535,225
25 Jun 1998	HKD	0.0255	0.0255	0.024	0.0255	0.0736	0.0 (0.0%)	2,484,777
24 Jun 1998	HKD	0.0255	0.027	0.024	0.0255	0.0736	+0.002 (+6.25%)	849,052
23 Jun 1998	HKD	0.024	0.027	0.024	0.024	0.0693	-0.002 (-5.88%)	3,419,774
22 Jun 1998	HKD	0.0255	0.027	0.0255	0.0255	0.0736	-0.002 (-5.56%)	1,195,604
19 Jun 1998	HKD	0.027	0.027	0.027	0.027	0.0779	0.0 (0.0%)	1,718,897
18 Jun 1998	HKD	0.027	0.03	0.027	0.027	0.0779	+0.002 (+5.88%)	9,876,729

Unicorn Response |