Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.0255	0.0255	0.0225	0.0255	0.0736	+0.003 (+13.33%)	5,456,806
16 Jun 1998	HKD	0.0225	0.024	0.0225	0.0225	0.0649	-0.002 (-6.25%)	2,784,545
15 Jun 1998	HKD	0.024	0.024	0.0225	0.024	0.0693	0.0 (0.0%)	1,798,604
12 Jun 1998	HKD	0.024	0.0255	0.0225	0.024	0.0693	+0.002 (+6.67%)	4,422,002
11 Jun 1998	HKD	0.0225	0.024	0.021	0.0225	0.0649	0.0 (0.0%)	2,592,208
10 Jun 1998	HKD	0.0225	0.024	0.0225	0.0225	0.0649	-0.002 (-6.25%)	4,522,502
9 Jun 1998	HKD	0.024	0.027	0.024	0.024	0.0693	-0.003 (-11.11%)	511,164
8 Jun 1998	HKD	0.027	0.03	0.027	0.027	0.0779	-0.003 (-10%)	1,969,108
5 Jun 1998	HKD	0.03	0.03	0.03	0.03	0.0866	0.0 (0.0%)	2,020,051
4 Jun 1998	HKD	0.03	0.03	0.027	0.03	0.0866	0.0 (0.0%)	2,290,708
3 Jun 1998	HKD	0.03	0.03	0.027	0.03	0.0866	0.0 (0.0%)	3,597,555
2 Jun 1998	HKD	0.03	0.03	0.0255	0.03	0.0866	+0.003 (+11.11%)	3,066,984
1 Jun 1998	HKD	0.027	0.033	0.027	0.027	0.0779	-0.003 (-10%)	8,171,001
29 May 1998	HKD	0.03	0.033	0.03	0.03	0.0866	-0.002 (-4.76%)	7,408,067
28 May 1998	HKD	0.0315	0.0345	0.0315	0.0315	0.0909	-0.003 (-8.70%)	4,453,539
27 May 1998	HKD	0.0345	0.0345	0.033	0.0345	0.0996	-0.002 (-4.17%)	3,124,512
26 May 1998	HKD	0.036	0.036	0.0345	0.036	0.1039	0.0 (0.0%)	1,889,401
25 May 1998	HKD	0.036	0.0375	0.036	0.036	0.1039	-0.002 (-4%)	2,157,632
22 May 1998	HKD	0.0375	0.0375	0.036	0.0375	0.1082	0.0 (0.0%)	1,718,897
21 May 1998	HKD	0.0375	0.0405	0.036	0.0375	0.1082	0.0 (0.0%)	6,214,022
20 May 1998	HKD	0.0375	0.0375	0.036	0.0375	0.1082	0.0 (0.0%)	1,849,548
19 May 1998	HKD	0.0375	0.0375	0.0345	0.0375	0.1082	+0.002 (+4.17%)	3,581,961
18 May 1998	HKD	0.036	0.0405	0.036	0.036	0.1039	-0.002 (-4%)	2,584,238
15 May 1998	HKD	0.0375	0.0405	0.036	0.0375	0.1082	0.0 (0.0%)	2,119,165
14 May 1998	HKD	0.0375	0.0405	0.0345	0.0375	0.1082	+0.002 (+4.17%)	2,983,119
13 May 1998	HKD	0.036	0.0405	0.036	0.036	0.1039	-0.002 (-4%)	2,129,561
12 May 1998	HKD	0.0375	0.0405	0.0375	0.0375	0.1082	-0.004 (-10.71%)	3,426,359
11 May 1998	HKD	0.042	0.042	0.0405	0.042	0.1212	+0.002 (+3.70%)	2,339,225
8 May 1998	HKD	0.0405	0.042	0.0405	0.0405	0.1169	-0.002 (-3.57%)	3,664,786
7 May 1998	HKD	0.042	0.042	0.0405	0.042	0.1212	0.0 (0.0%)	3,351,504

Unicorn Response |