Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.042	0.0435	0.042	0.042	0.1212	0.0 (0.0%)	3,949,999
5 May 1998	HKD	0.042	0.048	0.0405	0.042	0.1212	-0.004 (-9.68%)	6,454,183
4 May 1998	HKD	0.0465	0.051	0.0465	0.0465	0.1342	-0.004 (-8.82%)	4,321,502
1 May 1998	HKD	0.051	0.0525	0.051	0.051	0.1472	0.0 (0.0%)	4,623,002
30 Apr 1998	HKD	0.051	0.051	0.048	0.051	0.1472	0.0 (0.0%)	4,402,942
29 Apr 1998	HKD	0.051	0.054	0.051	0.051	0.1472	-0.003 (-5.56%)	3,267,291
28 Apr 1998	HKD	0.054	0.054	0.048	0.054	0.1558	0.0 (0.0%)	6,239,321
27 Apr 1998	HKD	0.054	0.0555	0.0525	0.054	0.1558	-0.003 (-5.26%)	5,042,330
24 Apr 1998	HKD	0.057	0.057	0.0555	0.057	0.1645	0.0 (0.0%)	3,091,243
23 Apr 1998	HKD	0.057	0.057	0.057	0.057	0.1645	0.0 (0.0%)	5,921,186
22 Apr 1998	HKD	0.057	0.06	0.057	0.057	0.1645	0.0 (0.0%)	7,451,209
21 Apr 1998	HKD	0.057	0.06	0.057	0.057	0.1645	0.0 (0.0%)	7,476,857
20 Apr 1998	HKD	0.057	0.06	0.057	0.057	0.1645	-0.002 (-2.56%)	3,502,947
17 Apr 1998	HKD	0.0585	0.06	0.057	0.0585	0.1688	-0.002 (-2.50%)	4,075,450
16 Apr 1998	HKD	0.06	0.0645	0.0585	0.06	0.1731	-0.003 (-4.76%)	13,620,876
15 Apr 1998	HKD	0.063	0.063	0.057	0.063	0.1818	+0.006 (+10.53%)	10,618,351
14 Apr 1998	HKD	0.057	0.0585	0.0555	0.057	0.1645	0.0 (0.0%)	2,730,829
13 Apr 1998	HKD	0.057	0.057	0.057	0.057	0.1645	0.0 (0.0%)	0
10 Apr 1998	HKD	0.057	0.057	0.057	0.057	0.1645	0.0 (0.0%)	0
9 Apr 1998	HKD	0.057	0.0585	0.057	0.057	0.1645	-0.002 (-2.56%)	1,857,172
8 Apr 1998	HKD	0.0585	0.06	0.057	0.0585	0.1688	+0.002 (+2.63%)	3,740,681
7 Apr 1998	HKD	0.057	0.057	0.057	0.057	0.1645	-0.002 (-2.56%)	9,599,488
6 Apr 1998	HKD	0.0585	0.0585	0.0585	0.0585	0.1688	0.0 (0.0%)	0
3 Apr 1998	HKD	0.0585	0.06	0.0555	0.0585	0.1688	0.0 (0.0%)	5,196,546
2 Apr 1998	HKD	0.0585	0.06	0.057	0.0585	0.1688	-0.002 (-2.50%)	4,940,791
1 Apr 1998	HKD	0.06	0.06	0.0585	0.06	0.1731	0.0 (0.0%)	4,209,913
31 Mar 1998	HKD	0.06	0.06	0.0585	0.06	0.1731	0.0 (0.0%)	3,560,474
30 Mar 1998	HKD	0.06	0.0645	0.0585	0.06	0.1731	0.0 (0.0%)	7,852,866
27 Mar 1998	HKD	0.06	0.0645	0.06	0.06	0.1731	-0.004 (-6.98%)	5,425,270
26 Mar 1998	HKD	0.0645	0.066	0.063	0.0645	0.1861	0.0 (0.0%)	8,090,601

Unicorn Response |