Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.0645	0.0675	0.06	0.0645	0.1861	+0.002 (+2.38%)	18,271,603
24 Mar 1998	HKD	0.063	0.066	0.06	0.063	0.1818	+0.003 (+5%)	14,348,635
23 Mar 1998	HKD	0.06	0.06	0.0585	0.06	0.1731	0.0 (0.0%)	3,641,567
20 Mar 1998	HKD	0.06	0.063	0.0585	0.06	0.1731	-0.003 (-4.76%)	4,695,085
19 Mar 1998	HKD	0.063	0.063	0.06	0.063	0.1818	+0.003 (+5%)	5,691,422
18 Mar 1998	HKD	0.06	0.063	0.0585	0.06	0.1731	0.0 (0.0%)	3,676,569
17 Mar 1998	HKD	0.06	0.063	0.0585	0.06	0.1731	0.0 (0.0%)	5,900,046
16 Mar 1998	HKD	0.06	0.063	0.057	0.06	0.1731	+0.003 (+5.26%)	9,193,329
13 Mar 1998	HKD	0.057	0.0585	0.057	0.057	0.1645	0.0 (0.0%)	3,700,481
12 Mar 1998	HKD	0.057	0.063	0.057	0.057	0.1645	-0.002 (-2.56%)	6,000,200
11 Mar 1998	HKD	0.0585	0.06	0.0585	0.0585	0.1688	0.0 (0.0%)	4,512,539
10 Mar 1998	HKD	0.0585	0.063	0.0585	0.0585	0.1688	-0.002 (-2.50%)	3,872,371
9 Mar 1998	HKD	0.06	0.06	0.0585	0.06	0.1731	0.0 (0.0%)	6,427,152
6 Mar 1998	HKD	0.06	0.063	0.0585	0.06	0.1731	0.0 (0.0%)	12,547,952
5 Mar 1998	HKD	0.06	0.066	0.06	0.06	0.1731	-0.007 (-11.11%)	14,561,418
4 Mar 1998	HKD	0.0675	0.0675	0.063	0.0675	0.1948	+0.002 (+2.27%)	13,090,305
3 Mar 1998	HKD	0.066	0.066	0.0645	0.066	0.1904	0.0 (0.0%)	6,136,395
2 Mar 1998	HKD	0.066	0.069	0.066	0.066	0.1904	0.0 (0.0%)	23,217,592
27 Feb 1998	HKD	0.066	0.0675	0.066	0.066	0.1904	0.0 (0.0%)	7,596,418
26 Feb 1998	HKD	0.066	0.0675	0.063	0.066	0.1904	0.0 (0.0%)	11,092,434
25 Feb 1998	HKD	0.066	0.0675	0.066	0.066	0.1904	-0.002 (-2.22%)	18,486,812
24 Feb 1998	HKD	0.0675	0.075	0.066	0.0675	0.1948	-0.003 (-4.26%)	32,848,616
23 Feb 1998	HKD	0.0705	0.0735	0.06	0.0705	0.2034	+0.007 (+11.90%)	15,755,636
20 Feb 1998	HKD	0.063	0.0675	0.06	0.063	0.1818	+0.003 (+5%)	31,115,331
19 Feb 1998	HKD	0.06	0.0645	0.057	0.06	0.1731	0.0 (0.0%)	10,037,876
18 Feb 1998	HKD	0.06	0.066	0.06	0.06	0.1731	0.0 (0.0%)	10,018,469
17 Feb 1998	HKD	0.06	0.06	0.057	0.06	0.1731	+0.003 (+5.26%)	9,951,235
16 Feb 1998	HKD	0.057	0.06	0.054	0.057	0.1645	-0.006 (-9.52%)	12,458,541
13 Feb 1998	HKD	0.063	0.0675	0.06	0.063	0.1818	-0.003 (-4.55%)	19,193,778
12 Feb 1998	HKD	0.066	0.0675	0.0645	0.066	0.1904	0.0 (0.0%)	12,233,282

Unicorn Response |