Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 520,000 |
12 Jan 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 20,000 |
11 Jan 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 320,000 |
10 Jan 2022 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 720,000 |
7 Jan 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 200,000 |
6 Jan 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 60,000 |
5 Jan 2022 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 520,000 |
4 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 100,000 |
3 Jan 2022 | HKD | 0.095 | 0.101 | 0.095 | 0.096 | 0.096 | -0.006 (-5.88%) | 2,280,000 |
31 Dec 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 1,000,000 |
30 Dec 2021 | HKD | 0.094 | 0.103 | 0.094 | 0.102 | 0.102 | +0.003 (+3.03%) | 1,200,000 |
29 Dec 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 3,180,000 |
28 Dec 2021 | HKD | 0.094 | 0.099 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 1,020,000 |
24 Dec 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,932,000 |
23 Dec 2021 | HKD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 2,320,000 |
22 Dec 2021 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,220,000 |
21 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,000,000 |
20 Dec 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 20,000 |
17 Dec 2021 | HKD | 0.096 | 0.098 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 500,000 |
16 Dec 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 20,000 |
15 Dec 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 800,000 |
14 Dec 2021 | HKD | 0.091 | 0.094 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,500,000 |
13 Dec 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 600,000 |
10 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 300,000 |
8 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 20,000 |
7 Dec 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,440,000 |
6 Dec 2021 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 160,000 |
3 Dec 2021 | HKD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 180,000 |
2 Dec 2021 | HKD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,280,000 |