Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	HKD	0.066	0.075	0.066	0.066	0.1904	0.0 (0.0%)	28,823,066
10 Feb 1998	HKD	0.066	0.0705	0.0555	0.066	0.1904	-0.003 (-4.35%)	2,048,815
9 Feb 1998	HKD	0.069	0.078	0.069	0.069	0.1991	-0.004 (-6.12%)	2,425,170
6 Feb 1998	HKD	0.0735	0.078	0.063	0.0735	0.2121	+0.013 (+22.50%)	23,149,359
5 Feb 1998	HKD	0.06	0.063	0.0555	0.06	0.1731	+0.004 (+8.11%)	22,032,731
4 Feb 1998	HKD	0.0555	0.06	0.045	0.0555	0.1601	+0.007 (+15.63%)	11,271,947
3 Feb 1998	HKD	0.048	0.054	0.0405	0.048	0.1385	+0.007 (+18.52%)	6,475,669
2 Feb 1998	HKD	0.0405	0.042	0.036	0.0405	0.1169	+0.004 (+12.50%)	1,329,165
30 Jan 1998	HKD	0.036	0.036	0.036	0.036	0.1039	0.0 (0.0%)	0
29 Jan 1998	HKD	0.036	0.036	0.036	0.036	0.1039	0.0 (0.0%)	0
28 Jan 1998	HKD	0.036	0.036	0.036	0.036	0.1039	0.0 (0.0%)	0
27 Jan 1998	HKD	0.036	0.036	0.033	0.036	0.1039	+0.003 (+9.09%)	7,954,056
26 Jan 1998	HKD	0.033	0.0345	0.03	0.033	0.0952	0.0 (0.0%)	8,831,529
23 Jan 1998	HKD	0.033	0.033	0.021	0.033	0.0952	+0.002 (+4.76%)	18,121,543
22 Jan 1998	HKD	0.0315	0.033	0.0315	0.0315	0.0909	-0.004 (-12.50%)	7,469,233
21 Jan 1998	HKD	0.036	0.036	0.0345	0.036	0.1039	0.0 (0.0%)	7,462,649
20 Jan 1998	HKD	0.036	0.0375	0.0345	0.036	0.1039	-0.004 (-11.11%)	5,760,386
19 Jan 1998	HKD	0.0405	0.0405	0.036	0.0405	0.1169	+0.004 (+12.50%)	8,755,634
16 Jan 1998	HKD	0.036	0.0405	0.036	0.036	0.1039	0.0 (0.0%)	9,091,439
15 Jan 1998	HKD	0.036	0.045	0.0345	0.036	0.1039	-0.004 (-11.11%)	14,215,559
14 Jan 1998	HKD	0.0405	0.042	0.036	0.0405	0.1169	+0.003 (+8%)	15,759,795
13 Jan 1998	HKD	0.0375	0.0435	0.0345	0.0375	0.1082	-0.003 (-7.41%)	11,261,028
12 Jan 1998	HKD	0.0405	0.0555	0.036	0.0405	0.1169	-0.017 (-28.95%)	18,081,516
9 Jan 1998	HKD	0.057	0.0585	0.0555	0.057	0.1645	-0.003 (-5.00%)	4,979,085
8 Jan 1998	HKD	0.06	0.0675	0.0585	0.06	0.1731	-0.007 (-11.11%)	6,925,663
7 Jan 1998	HKD	0.0675	0.069	0.066	0.0675	0.1948	-0.002 (-2.17%)	7,881,977
6 Jan 1998	HKD	0.069	0.0735	0.069	0.069	0.1991	-0.002 (-2.13%)	4,777,565
5 Jan 1998	HKD	0.0705	0.078	0.0705	0.0705	0.2034	-0.006 (-7.84%)	9,214,815
2 Jan 1998	HKD	0.0765	0.0765	0.069	0.0765	0.2207	+0.003 (+4.08%)	12,181,993
31 Dec 1997	HKD	0.0735	0.0765	0.0675	0.0735	0.2121	+0.004 (+6.52%)	9,860,438

Unicorn Response |