Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.069	0.0735	0.0675	0.069	0.1991	+0.002 (+2.22%)	6,655,529
29 Dec 1997	HKD	0.0675	0.0705	0.0675	0.0675	0.1948	-0.003 (-4.26%)	2,995,941
26 Dec 1997	HKD	0.0705	0.0705	0.0705	0.0705	0.2034	0.0 (0.0%)	0
25 Dec 1997	HKD	0.0705	0.0705	0.0705	0.0705	0.2034	0.0 (0.0%)	0
24 Dec 1997	HKD	0.0705	0.0735	0.0675	0.0705	0.2034	+0.003 (+4.44%)	2,084,163
23 Dec 1997	HKD	0.0675	0.069	0.066	0.0675	0.1948	-0.002 (-2.17%)	2,324,324
22 Dec 1997	HKD	0.069	0.0705	0.0675	0.069	0.1991	-0.004 (-6.12%)	8,415,625
19 Dec 1997	HKD	0.0735	0.0765	0.069	0.0735	0.2121	-0.003 (-3.92%)	10,598,944
18 Dec 1997	HKD	0.0765	0.0795	0.075	0.0765	0.2207	-0.002 (-1.92%)	10,658,551
17 Dec 1997	HKD	0.078	0.081	0.0765	0.078	0.2251	-0.002 (-1.89%)	8,470,422
16 Dec 1997	HKD	0.0795	0.0825	0.078	0.0795	0.2294	-0.002 (-1.85%)	8,827,024
15 Dec 1997	HKD	0.081	0.0825	0.081	0.081	0.2337	-0.002 (-1.82%)	5,770,089
12 Dec 1997	HKD	0.0825	0.087	0.081	0.0825	0.2381	+0.002 (+1.85%)	6,893,264
11 Dec 1997	HKD	0.081	0.0825	0.081	0.081	0.2337	-0.004 (-5.26%)	8,690,829
10 Dec 1997	HKD	0.0855	0.087	0.0825	0.0855	0.2467	-0.002 (-1.72%)	7,208,280
9 Dec 1997	HKD	0.087	0.0915	0.087	0.087	0.251	0.0 (0.0%)	23,410,275
8 Dec 1997	HKD	0.087	0.093	0.0825	0.087	0.251	+0.004 (+5.45%)	26,475,180
5 Dec 1997	HKD	0.0825	0.087	0.0825	0.0825	0.2381	0.0 (0.0%)	11,381,804
4 Dec 1997	HKD	0.0825	0.0855	0.081	0.0825	0.2381	-0.003 (-3.51%)	7,017,330
3 Dec 1997	HKD	0.0855	0.0855	0.081	0.0855	0.2467	0.0 (0.0%)	6,598,951
2 Dec 1997	HKD	0.0855	0.0855	0.0795	0.0855	0.2467	+0.004 (+5.56%)	11,811,529
1 Dec 1997	HKD	0.081	0.087	0.081	0.081	0.2337	-0.006 (-6.90%)	5,633,222
28 Nov 1997	HKD	0.087	0.087	0.0855	0.087	0.251	0.0 (0.0%)	4,237,637
27 Nov 1997	HKD	0.087	0.0885	0.0855	0.087	0.251	0.0 (0.0%)	8,201,671
26 Nov 1997	HKD	0.087	0.09	0.087	0.087	0.251	-0.002 (-1.69%)	5,401,705
25 Nov 1997	HKD	0.0885	0.09	0.087	0.0885	0.2554	0.0 (0.0%)	7,666,591
24 Nov 1997	HKD	0.0885	0.0915	0.0885	0.0885	0.2554	-0.002 (-1.67%)	8,183,823
21 Nov 1997	HKD	0.09	0.093	0.09	0.09	0.2597	0.0 (0.0%)	8,755,287
20 Nov 1997	HKD	0.09	0.096	0.09	0.09	0.2597	-0.002 (-1.64%)	9,637,609
19 Nov 1997	HKD	0.0915	0.0915	0.087	0.0915	0.264	+0.003 (+3.39%)	9,618,895

Unicorn Response |