Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	HKD	0.0885	0.093	0.087	0.0885	0.2554	-0.003 (-3.28%)	10,548,000
17 Nov 1997	HKD	0.0915	0.096	0.09	0.0915	0.264	+0.002 (+1.67%)	15,434,382
14 Nov 1997	HKD	0.09	0.093	0.0885	0.09	0.2597	0.0 (0.0%)	17,612,808
13 Nov 1997	HKD	0.09	0.093	0.0795	0.09	0.2597	+0.002 (+1.69%)	19,259,352
12 Nov 1997	HKD	0.0885	0.093	0.087	0.0885	0.2554	-0.004 (-4.84%)	19,587,978
11 Nov 1997	HKD	0.093	0.1005	0.0915	0.093	0.2684	-0.003 (-3.13%)	25,265,367
10 Nov 1997	HKD	0.096	0.102	0.096	0.096	0.277	-0.006 (-5.88%)	9,336,885
7 Nov 1997	HKD	0.102	0.1095	0.096	0.102	0.2943	-0.009 (-8.11%)	6,103,122
6 Nov 1997	HKD	0.111	0.1245	0.108	0.111	0.3203	-0.003 (-2.63%)	8,267,467
5 Nov 1997	HKD	0.114	0.1155	0.087	0.114	0.329	+0.025 (+28.81%)	24,106,581
4 Nov 1997	HKD	0.0885	0.1005	0.087	0.0885	0.2554	-0.003 (-3.28%)	29,085,863
3 Nov 1997	HKD	0.0915	0.093	0.0885	0.0915	0.264	+0.004 (+5.17%)	32,123,976
31 Oct 1997	HKD	0.087	0.0885	0.078	0.087	0.251	+0.002 (+1.75%)	32,353,393
30 Oct 1997	HKD	0.0855	0.0885	0.0825	0.0855	0.2467	-0.003 (-3.39%)	15,514,089
29 Oct 1997	HKD	0.0885	0.096	0.0855	0.0885	0.2554	+0.007 (+9.26%)	17,982,579
28 Oct 1997	HKD	0.081	0.087	0.075	0.081	0.2337	-0.011 (-11.48%)	13,150,259
27 Oct 1997	HKD	0.0915	0.1005	0.09	0.0915	0.264	-0.002 (-1.61%)	30,261,606
24 Oct 1997	HKD	0.093	0.105	0.078	0.093	0.2684	+0.012 (+14.81%)	5,360,465
23 Oct 1997	HKD	0.081	0.0915	0.0705	0.081	0.2337	-0.015 (-15.63%)	22,836,385
22 Oct 1997	HKD	0.096	0.108	0.096	0.096	0.277	-0.006 (-5.88%)	25,125,707
21 Oct 1997	HKD	0.102	0.1155	0.1005	0.102	0.2943	-0.012 (-10.53%)	15,963,567
20 Oct 1997	HKD	0.114	0.12	0.1125	0.114	0.329	-0.007 (-6.17%)	16,788,707
17 Oct 1997	HKD	0.1215	0.1275	0.111	0.1215	0.3506	+0.007 (+6.58%)	28,054,070
16 Oct 1997	HKD	0.114	0.1215	0.105	0.114	0.329	0.0 (0.0%)	31,396,910
15 Oct 1997	HKD	0.114	0.144	0.1005	0.114	0.329	-0.032 (-21.65%)	1,318,283
14 Oct 1997	HKD	0.1455	0.1635	0.1455	0.1455	0.4199	-0.007 (-4.90%)	9,739,495
13 Oct 1997	HKD	0.153	0.1695	0.1515	0.153	0.4415	-0.015 (-8.93%)	7,870,194
10 Oct 1997	HKD	0.168	0.168	0.168	0.168	0.4848	0.0 (0.0%)	0
9 Oct 1997	HKD	0.168	0.174	0.1575	0.168	0.4848	-0.006 (-3.45%)	11,152,734
8 Oct 1997	HKD	0.174	0.1815	0.174	0.174	0.5021	-0.006 (-3.33%)	11,759,893

Unicorn Response |