Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1997	HKD	0.18	0.1905	0.18	0.18	0.5194	-0.002 (-0.83%)	2,086,173
6 Oct 1997	HKD	0.1815	0.1995	0.165	0.1815	0.5237	+0.04 (+8.19%)	21,188,877
6 Oct 1997	Forward split: 218 for 167.
3 Oct 1997	HKD	0.219	0.2205	0.2145	0.219	0.4841	+0.004 (+2.10%)	19,483,687
2 Oct 1997	HKD	0.2145	0.2145	0.2145	0.2145	0.4742	0.0 (0.0%)	0
1 Oct 1997	HKD	0.2145	0.2145	0.2145	0.2145	0.4742	0.0 (0.0%)	0
30 Sep 1997	HKD	0.2145	0.219	0.21	0.2145	0.4742	+0.002 (+0.70%)	14,172,322
29 Sep 1997	HKD	0.213	0.2265	0.21	0.213	0.4708	-0.011 (-4.70%)	25,747,049
26 Sep 1997	HKD	0.2235	0.2325	0.2205	0.2235	0.494	-0.004 (-1.97%)	20,939,100
25 Sep 1997	HKD	0.228	0.228	0.2115	0.228	0.504	+0.013 (+6.29%)	31,054,432
24 Sep 1997	HKD	0.2145	0.2325	0.2085	0.2145	0.4742	-0.011 (-4.67%)	37,212,299
23 Sep 1997	HKD	0.225	0.2445	0.2235	0.225	0.4974	-0.013 (-5.66%)	36,278,576
22 Sep 1997	HKD	0.2385	0.276	0.237	0.2385	0.5272	-0.037 (-13.59%)	32,266,824
19 Sep 1997	HKD	0.276	0.294	0.27	0.276	0.6101	-0.004 (-1.60%)	11,541,250
18 Sep 1997	HKD	0.2805	0.3	0.2655	0.2805	0.62	-0.003 (-1.06%)	5,407,812
17 Sep 1997	HKD	0.2835	0.2835	0.2835	0.2835	0.6267	0.0 (0.0%)	0
16 Sep 1997	HKD	0.2835	0.3045	0.27	0.2835	0.6267	+0.003 (+1.07%)	19,184,750
15 Sep 1997	HKD	0.2805	0.2805	0.2595	0.2805	0.62	+0.021 (+8.09%)	1,213,297
12 Sep 1997	HKD	0.2595	0.2805	0.2475	0.2595	0.5736	0.0 (0.0%)	6,955,874
11 Sep 1997	HKD	0.2595	0.2655	0.237	0.2595	0.5736	+0.004 (+1.76%)	8,818,796
10 Sep 1997	HKD	0.255	0.2895	0.249	0.255	0.5637	-0.021 (-7.61%)	19,794,565
9 Sep 1997	HKD	0.276	0.2805	0.222	0.276	0.6101	+0.054 (+24.32%)	45,149,849
8 Sep 1997	HKD	0.222	0.228	0.216	0.222	0.4907	+0.006 (+2.78%)	25,441,237
5 Sep 1997	HKD	0.216	0.231	0.2055	0.216	0.4775	-0.009 (-4.00%)	36,046,954
4 Sep 1997	HKD	0.225	0.2595	0.222	0.225	0.4974	-0.019 (-7.98%)	20,957,195
3 Sep 1997	HKD	0.2445	0.2475	0.2205	0.2445	0.5405	+0.042 (+20.74%)	14,711,565
2 Sep 1997	HKD	0.2025	0.2655	0.177	0.2025	0.4476	-0.022 (-10%)	1,591,491
1 Sep 1997	HKD	0.225	0.3285	0.225	0.225	0.4974	-0.114 (-33.63%)	17,938,881
29 Aug 1997	HKD	0.339	0.339	0.339	0.339	0.7494	0.0 (0.0%)	0
28 Aug 1997	HKD	0.339	0.3705	0.3105	0.339	0.7494	+0.045 (+15.31%)	26,947,679
27 Aug 1997	HKD	0.294	0.3	0.2355	0.294	0.6499	+0.061 (+26.45%)	26,312,531

Unicorn Response |