Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	0.2325	0.243	0.2235	0.2325	0.5139	+0.011 (+4.73%)	13,755,223
25 Aug 1997	HKD	0.222	0.231	0.204	0.222	0.4907	+0.017 (+8.03%)	35,187,423
22 Aug 1997	HKD	0.2055	0.2205	0.201	0.2055	0.4543	+0.004 (+2.24%)	27,095,157
21 Aug 1997	HKD	0.201	0.2145	0.1995	0.201	0.4443	-0.009 (-4.29%)	23,841,603
20 Aug 1997	HKD	0.21	0.2145	0.2025	0.21	0.4642	+0.007 (+3.70%)	25,514,523
19 Aug 1997	HKD	0.2025	0.21	0.1965	0.2025	0.4476	-0.012 (-5.59%)	26,014,861
18 Aug 1997	HKD	0.2145	0.2145	0.2145	0.2145	0.4742	0.0 (0.0%)	0
15 Aug 1997	HKD	0.2145	0.228	0.21	0.2145	0.4742	+0.004 (+2.14%)	15,532,192
14 Aug 1997	HKD	0.21	0.2145	0.2055	0.21	0.4642	0.0 (0.0%)	31,756,534
13 Aug 1997	HKD	0.21	0.2235	0.204	0.21	0.4642	-0.009 (-4.11%)	38,833,647
12 Aug 1997	HKD	0.219	0.2325	0.219	0.219	0.4841	-0.004 (-2.01%)	39,071,602
11 Aug 1997	HKD	0.2235	0.237	0.219	0.2235	0.494	-0.002 (-0.67%)	8,498,508
8 Aug 1997	HKD	0.225	0.2415	0.222	0.225	0.4974	-0.006 (-2.60%)	12,603,451
7 Aug 1997	HKD	0.231	0.2595	0.216	0.231	0.5106	+0.007 (+3.36%)	14,921,472
6 Aug 1997	HKD	0.2235	0.2235	0.189	0.2235	0.494	+0.035 (+18.25%)	1,278,440
5 Aug 1997	HKD	0.189	0.192	0.1815	0.189	0.4178	+0.006 (+3.28%)	38,736,837
4 Aug 1997	HKD	0.183	0.186	0.1785	0.183	0.4045	+0.004 (+2.52%)	28,902,888
1 Aug 1997	HKD	0.1785	0.18	0.1785	0.1785	0.3946	0.0 (0.0%)	14,603,898
31 Jul 1997	HKD	0.1785	0.183	0.1785	0.1785	0.3946	-0.003 (-1.65%)	26,930,489
30 Jul 1997	HKD	0.1815	0.1875	0.18	0.1815	0.4012	-0.002 (-0.82%)	20,204,426
29 Jul 1997	HKD	0.183	0.1905	0.1815	0.183	0.4045	0.0 (0.0%)	45,128,134
28 Jul 1997	HKD	0.183	0.189	0.1785	0.183	0.4045	+0.004 (+2.52%)	17,715,403
25 Jul 1997	HKD	0.1785	0.183	0.174	0.1785	0.3946	+0.002 (+0.85%)	5,785,101
24 Jul 1997	HKD	0.177	0.1785	0.174	0.177	0.3913	0.0 (0.0%)	28,594,361
23 Jul 1997	HKD	0.177	0.1815	0.174	0.177	0.3913	+0.003 (+1.72%)	43,698,597
22 Jul 1997	HKD	0.174	0.198	0.174	0.174	0.3846	-0.018 (-9.38%)	1,406,013
21 Jul 1997	HKD	0.192	0.198	0.183	0.192	0.4244	+0.011 (+5.79%)	5,588,766
18 Jul 1997	HKD	0.1815	0.183	0.1695	0.1815	0.4012	+0.012 (+7.08%)	32,232,443
17 Jul 1997	HKD	0.1695	0.174	0.1695	0.1695	0.3747	-0.004 (-2.59%)	7,139,543
16 Jul 1997	HKD	0.174	0.174	0.1695	0.174	0.3846	+0.004 (+2.65%)	11,674,251

Unicorn Response |