Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 0.1695 | 0.174 | 0.1695 | 0.1695 | 0.3747 | -0.004 (-2.59%) | 6,109,914 |
14 Jul 1997 | HKD | 0.174 | 0.177 | 0.171 | 0.174 | 0.3846 | -0.003 (-1.69%) | 6,603,919 |
11 Jul 1997 | HKD | 0.177 | 0.1815 | 0.168 | 0.177 | 0.3913 | +0.011 (+6.31%) | 20,952,671 |
10 Jul 1997 | HKD | 0.1665 | 0.171 | 0.165 | 0.1665 | 0.368 | -0.009 (-5.13%) | 12,399,877 |
9 Jul 1997 | HKD | 0.1755 | 0.18 | 0.174 | 0.1755 | 0.3879 | -0.002 (-0.85%) | 7,079,828 |
8 Jul 1997 | HKD | 0.177 | 0.183 | 0.177 | 0.177 | 0.3913 | -0.003 (-1.67%) | 12,374,996 |
7 Jul 1997 | HKD | 0.18 | 0.186 | 0.177 | 0.18 | 0.3979 | +0.002 (+0.84%) | 11,617,251 |
4 Jul 1997 | HKD | 0.1785 | 0.186 | 0.177 | 0.1785 | 0.3946 | -0.003 (-1.65%) | 8,671,319 |
3 Jul 1997 | HKD | 0.1815 | 0.189 | 0.18 | 0.1815 | 0.4012 | -0.004 (-2.42%) | 10,649,147 |
2 Jul 1997 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.4112 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.4112 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.4112 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 0.186 | 0.1905 | 0.183 | 0.186 | 0.4112 | -0.003 (-1.59%) | 15,109,664 |
26 Jun 1997 | HKD | 0.189 | 0.1935 | 0.186 | 0.189 | 0.4178 | +0.003 (+1.61%) | 17,662,926 |
25 Jun 1997 | HKD | 0.186 | 0.192 | 0.186 | 0.186 | 0.4112 | -0.003 (-1.59%) | 15,375,667 |
24 Jun 1997 | HKD | 0.189 | 0.1935 | 0.186 | 0.189 | 0.4178 | -0.003 (-1.56%) | 18,820,128 |
23 Jun 1997 | HKD | 0.192 | 0.204 | 0.192 | 0.192 | 0.4244 | -0.007 (-3.76%) | 13,684,651 |
20 Jun 1997 | HKD | 0.1995 | 0.2115 | 0.198 | 0.1995 | 0.441 | 0.0 (0.0%) | 24,698,420 |
19 Jun 1997 | HKD | 0.1995 | 0.204 | 0.198 | 0.1995 | 0.441 | -0.003 (-1.48%) | 10,156,047 |
18 Jun 1997 | HKD | 0.2025 | 0.2025 | 0.198 | 0.2025 | 0.4476 | +0.002 (+0.75%) | 22,314,350 |
17 Jun 1997 | HKD | 0.201 | 0.204 | 0.198 | 0.201 | 0.4443 | 0.0 (0.0%) | 15,675,146 |
16 Jun 1997 | HKD | 0.201 | 0.2115 | 0.1995 | 0.201 | 0.4443 | -0.009 (-4.29%) | 18,787,556 |
13 Jun 1997 | HKD | 0.21 | 0.21 | 0.198 | 0.21 | 0.4642 | +0.011 (+5.26%) | 25,094,710 |
12 Jun 1997 | HKD | 0.1995 | 0.228 | 0.198 | 0.1995 | 0.441 | -0.024 (-10.74%) | 40,857,618 |
11 Jun 1997 | HKD | 0.2235 | 0.243 | 0.2235 | 0.2235 | 0.494 | -0.009 (-3.87%) | 34,402,082 |
10 Jun 1997 | HKD | 0.2325 | 0.243 | 0.225 | 0.2325 | 0.5139 | +0.009 (+4.03%) | 26,590,295 |
9 Jun 1997 | HKD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.494 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.2235 | 0.2355 | 0.216 | 0.2235 | 0.494 | +0.007 (+3.47%) | 33,646,599 |
5 Jun 1997 | HKD | 0.216 | 0.225 | 0.198 | 0.216 | 0.4775 | +0.019 (+9.92%) | 21,019,624 |
4 Jun 1997 | HKD | 0.1965 | 0.1995 | 0.192 | 0.1965 | 0.4344 | -0.069 (-25.99%) | 16,275,913 |