Mei Ah Entertainment Group Ltd Recent Share Price (HKEX:391)

HKEX:391 - Mei Ah Entertainment Group Ltd Mei Ah Entertainment Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	HKD	0.2655	0.2655	0.2655	0.2655	0.5869	0.0 (0.0%)	0
21 Apr 1997	HKD	0.2655	0.2655	0.2655	0.2655	0.5869	0.0 (0.0%)	0
18 Apr 1997	HKD	0.2655	0.2655	0.2655	0.2655	0.5869	0.0 (0.0%)	0
17 Apr 1997	HKD	0.2655	0.2655	0.2595	0.2655	0.5869	0.0 (0.0%)	669,530
16 Apr 1997	HKD	0.2655	0.2655	0.2655	0.2655	0.5869	0.0 (0.0%)	678,578
15 Apr 1997	HKD	0.2655	0.27	0.2655	0.2655	0.5869	0.0 (0.0%)	465,957
14 Apr 1997	HKD	0.2655	0.2805	0.2655	0.2655	0.5869	-0.004 (-1.67%)	502,148
11 Apr 1997	HKD	0.27	0.27	0.27	0.27	0.5968	0.0 (0.0%)	180,954
10 Apr 1997	HKD	0.27	0.2805	0.27	0.27	0.5968	-0.011 (-3.74%)	1,967,875
9 Apr 1997	HKD	0.2805	0.294	0.2805	0.2805	0.62	-0.013 (-4.59%)	556,434
8 Apr 1997	HKD	0.294	0.3	0.294	0.294	0.6499	-0.006 (-2%)	1,081,201
7 Apr 1997	HKD	0.3	0.3105	0.3	0.3	0.6632	+0.006 (+2.04%)	2,234,783
4 Apr 1997	HKD	0.294	0.315	0.2835	0.294	0.6499	+0.018 (+6.52%)	13,879,177
3 Apr 1997	HKD	0.276	0.2805	0.2655	0.276	0.6101	+0.006 (+2.22%)	5,342,669
2 Apr 1997	HKD	0.27	0.276	0.255	0.27	0.5968	+0.004 (+1.69%)	2,872,646
1 Apr 1997	HKD	0.2655	0.276	0.2595	0.2655	0.5869	-0.011 (-3.80%)	1,741,683
31 Mar 1997	HKD	0.276	0.276	0.276	0.276	0.6101	0.0 (0.0%)	0
28 Mar 1997	HKD	0.276	0.276	0.276	0.276	0.6101	0.0 (0.0%)	0
27 Mar 1997	HKD	0.276	0.2835	0.27	0.276	0.6101	0.0 (0.0%)	4,284,087
26 Mar 1997	HKD	0.276	0.2895	0.2595	0.276	0.6101	+0.006 (+2.22%)	25,387,855
25 Mar 1997	HKD	0.27	0.294	0.255	0.27	0.5968	-0.019 (-6.74%)	1,700,968
24 Mar 1997	HKD	0.2895	0.3045	0.2835	0.2895	0.6399	+0.006 (+2.12%)	9,934,378
21 Mar 1997	HKD	0.2835	0.3105	0.2805	0.2835	0.6267	-0.021 (-6.90%)	32,901,973
20 Mar 1997	HKD	0.3045	0.3345	0.3	0.3045	0.6731	-0.021 (-6.45%)	35,109,612
19 Mar 1997	HKD	0.3255	0.3345	0.2805	0.3255	0.7195	+0.042 (+14.81%)	37,430,348
18 Mar 1997	HKD	0.2835	0.3555	0.2835	0.2835	0.6267	-0.072 (-20.25%)	30,852,668
17 Mar 1997	HKD	0.3555	0.411	0.345	0.3555	0.7858	-0.045 (-11.24%)	22,153,301
14 Mar 1997	HKD	0.4005	0.4395	0.3945	0.4005	0.8853	-2.276 (-85.03%)	14,544,183
13 Mar 1997	HKD	2.676	2.676	2.676	2.676	5.9153	0.0 (0.0%)	0
12 Mar 1997	HKD	2.676	2.676	2.676	2.676	5.9153	0.0 (0.0%)	0

Unicorn Response |